Tour v531
MU
MICRON TECHNOLOGY IN
$896.74 -4.02%
◀ 10/30 10:10 ▶

Option Volume

Detail
ℹ
Current (10/30 10:10am) 264,940
Calls: 160,582 (61%)
Puts: 104,358 (39%)
Prior (10/28) 374,632
Calls: 248,340 (66%)
Puts: 126,292 (34%)
Current vs Prior -29.28%
Calls: -35.34% (Calls)
Puts: -17.37% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -69.71%
Calls: -68.51%
Puts: -71.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:10am) $204.79M
Calls: $115.94M (57%)
Puts: $88.85M (43%)
Prior (10/28) $374.41M
Calls: $287.10M (77%)
Puts: $87.31M (23%)
Current vs Prior -45.30%
Calls: -59.62%
Puts: +1.76%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -74.15%
Calls: -72.20%
Puts: -76.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:10am) 0.65
Prior (10/28) 0.51
Current vs Prior +27.79%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -8.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:10am) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +11.06%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.09% | 3.73%2.09% | 6.81%10.94% | 16.37%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -29.05% | -11.94%-29.05% | +2.72%+3.17% | +2.05%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -32.58% | -20.56%-45.63% | -8.07%+5.32% | +2.29%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -29.05% | -11.94%-32.61% | +0.66%+3.76% | +1.96%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 1.05%
Calls: 2.23% | 1.22%
Puts: 2.05% | 0.88%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior +25.15% | -32.69%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg -10.35% | -18.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,044 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Nov 20104.35104.65$104.500.3%70.79817
$820.00Nov 2096.7597.05$96.900.3%360.77672
$855.00Nov 2072.5572.80$72.680.3%140.67169
$840.00Nov 2082.4082.70$82.550.4%150.71570
$845.00Nov 2079.0579.35$79.200.4%70.70160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20114.80115.20$115.000.3%160.783.4K
$980.00Nov 2099.0599.40$99.230.4%160.731.7K
$960.00Nov 670.4070.65$70.530.4%130.79534
$957.50Nov 668.4068.65$68.530.4%80.7817
$990.00Nov 20106.80107.20$107.000.4%190.75836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Oct 300.140.15$0.156.7%1.4K0.021.6K
$940.00Oct 300.210.23$0.229.1%4.4K0.033.9K
$935.00Oct 300.310.35$0.3312.1%2.1K0.041.1K
$950.00Oct 300.100.12$0.1118.2%5.4K0.018.9K
$932.50Oct 300.400.43$0.427.1%1.1K0.05488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 300.130.15$0.1414.3%1.2K0.011.3K
$855.00Oct 300.310.34$0.339.1%2.0K0.031.1K
$850.00Oct 300.210.23$0.229.1%5.7K0.023.6K
$860.00Oct 300.470.51$0.498.2%2.4K0.051.9K
$865.00Oct 300.720.76$0.745.4%2.2K0.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 30174.20184.55$179.385.8%--1.0022
$730.00Oct 30165.45174.55$170.005.4%--1.0023
$740.00Oct 30154.30164.55$159.436.4%--1.0018
$747.50Oct 30148.10157.05$152.575.9%--1.0010
$750.00Oct 30146.10151.50$148.803.6%301.00135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Oct 30150.60159.35$154.985.6%891.0084
$1065.00Oct 30160.50170.70$165.606.2%51.0028
$1070.00Oct 30165.50174.95$170.235.6%41.0010
$1075.00Oct 30170.50179.85$175.185.3%21.001
$1055.00Nov 6151.15161.45$156.306.6%--1.00138

Most actively traded options today. High liquidity = easy entry/exit. 1,020 active (total vol 250.2K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 306.406.55$6.482.3%18.4K0.462.8K
$910.00Oct 303.003.10$3.053.3%8.8K0.271.0K
$905.00Oct 304.454.55$4.502.2%7.5K0.361.3K
$920.00Oct 301.251.28$1.272.4%6.4K0.142.1K
$895.00Oct 308.859.05$8.952.2%5.6K0.561.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 302.492.56$2.532.8%8.7K0.202.7K
$890.00Oct 305.155.25$5.201.9%8.6K0.351.9K
$870.00Oct 301.111.15$1.133.5%5.9K0.101.9K
$850.00Oct 300.210.23$0.229.1%5.7K0.023.6K
$900.00Oct 309.659.85$9.752.1%5.5K0.545.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 53.8%, max 76.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Oct 30Dec 1190.1%51.1%76.3%2.3K751
$885.00Oct 30Dec 1188.6%51.6%71.5%2.1K366
$890.00Oct 30Dec 1187.3%51.2%70.4%4.6K778
$895.00Oct 30Dec 1185.9%50.8%69.1%5.6K1.9K
$900.00Oct 30Dec 1185.3%51.6%65.2%18.4K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Oct 30Dec 490.1%51.8%73.8%8.7K2.7K
$885.00Oct 30Dec 1188.6%51.6%71.5%3.4K1.9K
$890.00Oct 30Dec 487.3%51.5%69.4%8.6K2.0K
$895.00Oct 30Dec 485.9%50.9%68.7%3.7K1.6K
$900.00Oct 30Dec 1185.3%51.6%65.2%5.5K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 696 found (best R:R 1.13, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$810.00Oct 30$2.35$2.65$2.35100%1.13$807.35
$820.00$880.00Dec 11$38.03$21.97$38.0372%0.58$858.03
$890.00$895.00Nov 11$1.09$3.91$1.0955%3.59$891.09
$890.00$895.00Nov 9$1.13$3.87$1.1356%3.42$891.13
$800.00$805.00Nov 27$2.80$2.20$2.8080%0.79$802.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1025.00Oct 30$2.72$2.28$2.72100%0.84$1027.28
$945.00$940.00Nov 9$2.10$2.90$2.1071%1.38$942.90
$965.00$960.00Nov 13$2.48$2.52$2.4873%1.02$962.52
$950.00$945.00Nov 11$2.55$2.45$2.5570%0.96$947.45
$980.00$975.00Nov 27$2.72$2.28$2.7270%0.84$977.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 1.48, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$915.00$920.00Nov 9$2.72$2.72$2.2857%1.19$917.72
$915.00$920.00Nov 11$2.66$2.66$2.3456%1.14$917.66
$945.00$950.00Nov 11$2.00$2.00$3.0068%0.67$947.00
$925.00$927.50Nov 13$1.47$1.47$1.0359%1.43$926.47
$955.00$960.00Nov 11$1.70$1.70$3.3072%0.52$956.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$885.00$875.00Dec 11$5.97$5.97$4.0357%1.48$879.03
$830.00$800.00Dec 11$9.24$9.24$20.7670%0.45$820.76
$875.00$870.00Dec 4$3.17$3.17$1.8359%1.73$871.83
$800.00$780.00Dec 11$5.30$5.30$14.7076%0.36$794.70
$865.00$850.00Dec 11$6.37$6.37$8.6362%0.74$858.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $9.88, cheapest $7.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Oct 30Nov 2$7.1287.3%45.3%
$895.00Oct 30Nov 2$7.4085.9%45.2%
$900.00Oct 30Nov 2$7.4285.3%45.8%
$905.00Oct 30Nov 2$7.1884.5%45.7%
$907.50Oct 30Nov 6$20.7584.2%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Oct 30Nov 2$7.0587.3%45.3%
$895.00Oct 30Nov 2$7.2985.9%45.2%
$900.00Oct 30Nov 2$7.3385.3%45.8%
$905.00Oct 30Nov 2$7.1084.5%45.7%
$907.50Oct 30Nov 6$20.1384.2%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 1.80% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$895.00Oct 30$8.95$7.23$16.18$878.82$911.181.80%
$900.00Oct 30$6.48$9.75$16.23$883.77$916.231.81%
$890.00Oct 30$11.98$5.20$17.18$872.82$907.181.92%
$905.00Oct 30$4.50$12.75$17.25$887.75$922.251.92%
$907.50Oct 30$3.70$14.45$18.15$889.35$925.652.02%
$885.00Oct 30$15.40$3.70$19.10$865.90$904.102.13%
$910.00Oct 30$3.05$16.30$19.35$890.65$929.352.16%
$912.50Oct 30$2.46$18.27$20.73$891.77$933.232.31%
$880.00Oct 30$19.25$2.53$21.78$858.22$901.782.43%
$915.00Oct 30$1.99$20.25$22.24$892.76$937.242.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.47% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$912.50$875.00Oct 30$2.46$1.71$4.17$870.83$916.67
$912.50$880.00Oct 30$2.46$2.53$4.99$875.01$917.49
$910.00$875.00Oct 30$3.05$1.71$4.76$870.24$914.76
$910.00$880.00Oct 30$3.05$2.53$5.58$874.42$915.58
$912.50$885.00Oct 30$2.46$3.70$6.16$878.84$918.66
$907.50$875.00Oct 30$3.70$1.71$5.41$869.59$912.91
$910.00$885.00Oct 30$3.05$3.70$6.75$878.25$916.75
$907.50$880.00Oct 30$3.70$2.53$6.23$873.77$913.73
$907.50$885.00Oct 30$3.70$3.70$7.40$877.60$914.90
$905.00$875.00Oct 30$4.50$1.71$6.21$868.79$911.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 3.24, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
845/850945/950Nov 11$3.82$1.1840%3.24$846.18$948.82
840/845945/950Nov 11$3.58$1.4242%2.52$841.42$948.58
815/820945/950Nov 11$3.07$1.9350%1.59$816.93$948.07
820/825945/950Nov 11$3.13$1.8749%1.67$821.87$948.13
855/860945/950Nov 11$3.67$1.3336%2.76$856.33$948.67
845/850940/945Nov 11$3.49$1.5138%2.31$846.51$943.49
835/840935/940Nov 9$3.12$1.8844%1.66$836.88$938.12
835/840945/950Nov 9$2.84$2.1649%1.31$837.16$947.84
840/845940/945Nov 11$3.25$1.7540%1.86$841.75$943.25
825/830945/950Nov 11$2.90$2.1047%1.38$827.10$947.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 516 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$930.00$940.00$950.00Dec 11$0.13$9.875%75.92
$885.00$890.00$895.00Oct 30$0.39$4.6118%11.82
$880.00$885.00$890.00Nov 6$0.08$4.925%61.50
$875.00$880.00$885.00Oct 30$0.28$4.7212%16.86
$895.00$900.00$905.00Oct 30$0.49$4.5120%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1045.00$1050.00$1055.00Nov 6$0.05$4.957%99.00
$950.00$960.00$970.00Nov 20$0.19$9.816%51.63
$730.00$740.00$750.00Dec 4$0.05$9.952%199.00
$880.00$885.00$890.00Oct 30$0.33$4.6715%14.15
$910.00$915.00$920.00Nov 4$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-16.08, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$885.001:2Nov 11-$16.08$23.92
$820.00$880.001:2Dec 11-$36.87$23.13
$1000.00$1030.001:2Nov 11-$1.08$28.92
$980.00$1000.001:2Nov 9-$2.01$17.99
$935.00$940.001:2Oct 30-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$780.001:2Nov 11-$1.50$28.50
$850.00$845.001:2Oct 30-$0.06$4.94
$870.00$865.001:2Oct 30-$0.35$4.65
$855.00$850.001:2Oct 30-$0.11$4.89
$865.00$860.001:2Oct 30-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 5.70%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$930.00Dec 11$51.150.463.7%5.70%9.41%227
$900.00Dec 11$64.450.530.4%7.19%7.55%26
$905.00Dec 11$61.800.520.9%6.89%7.81%6--
$940.00Dec 11$47.150.434.8%5.26%10.08%166
$920.00Dec 11$54.100.482.6%6.03%8.63%28
$950.00Dec 11$43.450.415.9%4.85%10.78%1041
$925.00Dec 11$51.950.473.1%5.79%8.94%2--
$955.00Dec 11$41.050.406.5%4.58%11.07%--13
$965.00Dec 11$37.550.387.6%4.19%11.80%62
$975.00Dec 11$35.350.368.7%3.94%12.67%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,582
Total Puts 104,358
Put/Call Ratio 0.65
Net Difference 56,224

Prior's Put/Call Breakdown

Total Calls 248,340
Total Puts 126,292
Put/Call Ratio 0.51
Net Difference 122,048

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All