Tour v531
MU
MICRON TECHNOLOGY IN
$900.06 -3.66%
◀ 10/30 10:05 ▶

Option Volume

Detail
ℹ
Current (10/30 10:05am) 247,023
Calls: 150,620 (61%)
Puts: 96,403 (39%)
Prior (10/28) 348,783
Calls: 233,526 (67%)
Puts: 115,257 (33%)
Current vs Prior -29.18%
Calls: -35.50% (Calls)
Puts: -16.36% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -71.76%
Calls: -70.47%
Puts: -73.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:05am) $199.31M
Calls: $124.75M (63%)
Puts: $74.56M (37%)
Prior (10/28) $375.12M
Calls: $302.22M (81%)
Puts: $72.89M (19%)
Current vs Prior -46.87%
Calls: -58.72%
Puts: +2.28%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -74.84%
Calls: -70.09%
Puts: -80.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:05am) 0.64
Prior (10/28) 0.49
Current vs Prior +29.68%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -9.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:05am) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +11.06%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.14% | 3.71%2.14% | 6.72%10.88% | 16.41%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -27.16% | -12.34%-27.16% | +1.37%+2.55% | +2.28%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -30.78% | -20.93%-44.18% | -9.28%+4.70% | +2.52%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -27.16% | -12.34%-30.81% | -0.67%+3.15% | +2.19%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.20%
Calls: 3.00% | 1.29%
Puts: 1.83% | 1.11%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior +41.52% | -23.08%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg +1.38% | -7.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($124.75M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 2084.5584.90$84.730.4%150.72570
$855.00Nov 657.3057.55$57.430.4%140.7550
$865.00Nov 445.2545.45$45.350.4%40.74721
$875.00Nov 643.5543.75$43.650.5%2650.6578
$850.00Nov 661.0561.35$61.200.5%350.77203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20112.25112.55$112.400.3%160.773.4K
$990.00Nov 20104.30104.60$104.450.3%180.75836
$957.50Nov 665.8066.00$65.900.3%80.7717
$960.00Nov 2082.1582.40$82.280.3%130.661.0K
$980.00Nov 2096.5596.90$96.730.4%160.721.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Oct 300.060.07$0.0714.3%9160.011.8K
$945.00Oct 300.240.26$0.258.0%1.2K0.031.6K
$950.00Oct 300.170.18$0.185.6%5.2K0.028.9K
$940.00Oct 300.360.38$0.375.4%3.9K0.043.9K
$935.00Oct 300.540.55$0.551.8%2.0K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 300.100.12$0.1118.2%1.2K0.011.3K
$835.00Oct 300.060.07$0.0714.3%2720.011.4K
$850.00Oct 300.170.18$0.185.6%5.5K0.023.6K
$855.00Oct 300.240.27$0.2611.5%1.9K0.031.1K
$860.00Oct 300.370.40$0.397.7%2.2K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 30168.70177.05$172.884.8%--1.0023
$740.00Oct 30158.65167.00$162.825.1%--1.0018
$747.50Oct 30148.80159.60$154.207.0%--1.0010
$750.00Oct 30148.45157.00$152.735.6%301.00135
$755.00Oct 30143.65151.50$147.575.3%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 30124.20131.55$127.885.7%21.005
$1035.00Oct 30134.20136.70$135.451.8%21.007
$1040.00Oct 30138.85141.30$140.071.7%11.004
$1055.00Oct 30149.20156.55$152.884.8%891.0084
$1065.00Oct 30159.20167.40$163.305.0%51.0028

Most actively traded options today. High liquidity = easy entry/exit. 1,007 active (total vol 233.5K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 308.208.45$8.323.0%17.5K0.512.8K
$910.00Oct 304.104.25$4.183.6%8.1K0.321.0K
$905.00Oct 305.906.05$5.982.5%7.0K0.411.3K
$920.00Oct 301.871.94$1.913.7%5.9K0.182.1K
$895.00Oct 3010.9011.30$11.103.6%5.4K0.601.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 302.002.04$2.022.0%8.2K0.172.7K
$890.00Oct 304.254.35$4.302.3%7.6K0.311.9K
$850.00Oct 300.170.18$0.185.6%5.5K0.023.6K
$870.00Oct 300.870.92$0.905.6%5.5K0.081.9K
$900.00Oct 308.208.30$8.251.2%4.6K0.485.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 56.4%, max 74.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Oct 30Dec 1191.0%52.1%74.8%2.2K751
$905.00Oct 30Dec 1188.1%51.5%70.8%7.0K1.3K
$885.00Oct 30Dec 1188.1%52.2%68.7%2.0K366
$890.00Oct 30Dec 1187.1%51.8%68.2%4.5K778
$895.00Oct 30Dec 1185.6%51.7%65.5%5.4K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Oct 30Dec 491.0%52.3%74.0%8.2K2.7K
$885.00Oct 30Dec 1189.6%52.2%71.5%3.0K1.9K
$900.00Oct 30Dec 1186.3%51.8%66.5%4.6K5.2K
$890.00Oct 30Dec 486.8%52.3%66.0%7.6K2.0K
$895.00Oct 30Dec 484.8%51.9%63.5%3.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 691 found (best R:R 0.62, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$820.00$880.00Dec 11$36.95$23.05$36.9573%0.62$856.95
$895.00$900.00Dec 11$1.41$3.59$1.4155%2.55$896.41
$845.00$850.00Nov 4$2.87$2.13$2.8783%0.74$847.87
$1020.00$1035.00Dec 11$2.65$12.35$2.6528%4.66$1022.65
$860.00$865.00Nov 27$2.18$2.82$2.1865%1.29$862.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1025.00$1020.00Oct 30$3.30$1.70$3.30100%0.52$1021.70
$1015.00$1010.00Nov 4$3.08$1.92$3.0895%0.62$1011.92
$965.00$960.00Nov 4$2.73$2.27$2.7385%0.83$962.27
$932.50$930.00Nov 13$0.48$2.02$0.4860%4.21$932.02
$945.00$940.00Nov 27$2.00$3.00$2.0060%1.50$943.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 0.35, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$925.00$930.00Nov 11$3.25$3.25$1.7558%1.86$928.25
$935.00$940.00Nov 9$2.58$2.58$2.4265%1.07$937.58
$940.00$945.00Nov 11$2.43$2.43$2.5765%0.95$942.43
$925.00$927.50Nov 13$1.72$1.72$0.7857%2.21$926.72
$905.00$910.00Nov 13$3.03$3.03$1.9750%1.54$908.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$770.00Dec 11$15.52$15.52$44.4870%0.35$814.48
$850.00$830.00Dec 11$7.26$7.26$12.7466%0.57$842.74
$880.00$875.00Nov 27$2.82$2.82$2.1859%1.29$877.18
$885.00$875.00Dec 11$4.88$4.88$5.1258%0.95$880.12
$850.00$845.00Dec 4$2.35$2.35$2.6567%0.89$847.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $9.15, cheapest $6.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$910.00Oct 30Nov 2$6.8087.6%45.4%
$905.00Oct 30Nov 2$7.1088.1%45.9%
$890.00Oct 30Nov 2$6.7087.1%45.0%
$895.00Oct 30Nov 2$6.9885.6%44.9%
$900.00Oct 30Nov 2$7.1384.3%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$910.00Oct 30Nov 2$6.6587.9%45.4%
$890.00Oct 30Nov 2$6.5886.8%44.7%
$900.00Oct 30Nov 2$7.1086.3%44.2%
$905.00Oct 30Nov 2$7.0085.9%45.9%
$895.00Oct 30Nov 2$6.9784.8%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 1.84% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$900.00Oct 30$8.32$8.25$16.57$883.43$916.571.84%
$905.00Oct 30$5.98$10.95$16.93$888.07$921.931.88%
$895.00Oct 30$11.10$6.03$17.13$877.87$912.131.90%
$907.50Oct 30$4.97$12.50$17.47$890.03$924.971.94%
$910.00Oct 30$4.18$14.18$18.36$891.64$928.362.04%
$890.00Oct 30$14.28$4.30$18.58$871.42$908.582.06%
$912.50Oct 30$3.45$15.95$19.40$893.10$931.902.16%
$915.00Oct 30$2.85$17.85$20.70$894.30$935.702.30%
$885.00Oct 30$18.00$3.00$21.00$864.00$906.002.33%
$917.50Oct 30$2.33$19.80$22.13$895.37$939.632.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$915.00$880.00Oct 30$2.85$2.02$4.87$875.13$919.87
$915.00$885.00Oct 30$2.85$3.00$5.85$879.15$920.85
$912.50$880.00Oct 30$3.45$2.02$5.47$874.53$917.97
$912.50$885.00Oct 30$3.45$3.00$6.45$878.55$918.95
$910.00$880.00Oct 30$4.18$2.02$6.20$873.80$916.20
$915.00$890.00Oct 30$2.85$4.30$7.15$882.85$922.15
$910.00$885.00Oct 30$4.18$3.00$7.18$877.82$917.18
$912.50$890.00Oct 30$3.45$4.30$7.75$882.25$920.25
$910.00$890.00Oct 30$4.18$4.30$8.48$881.52$918.48
$907.50$880.00Oct 30$4.97$2.02$6.99$873.01$914.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 1.17, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
830/835945/950Nov 9$2.70$2.3050%1.17$832.30$947.70
820/825945/950Nov 9$2.48$2.5254%0.98$822.52$947.48
830/835950/955Nov 9$2.42$2.5853%0.94$832.58$952.42
830/835940/945Nov 9$2.60$2.4048%1.08$832.40$942.60
820/825950/955Nov 9$2.20$2.8056%0.79$822.80$952.20
805/810945/950Nov 9$2.10$2.9058%0.72$807.90$947.10
800/805945/950Nov 9$2.02$2.9859%0.68$802.98$947.02
820/825940/945Nov 9$2.38$2.6251%0.91$822.62$942.38
810/815945/950Nov 9$2.05$2.9556%0.69$812.95$947.05
835/840945/950Nov 9$2.40$2.6049%0.92$837.60$947.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$895.00$900.00Oct 30$0.40$4.6019%11.50
$855.00$860.00$865.00Oct 30$0.06$4.946%82.33
$895.00$900.00$905.00Oct 30$0.44$4.5619%10.36
$910.00$915.00$920.00Nov 4$0.10$4.907%49.00
$940.00$950.00$960.00Nov 20$0.25$9.756%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$920.00$925.00$930.00Nov 2$0.09$4.918%54.56
$880.00$885.00$890.00Nov 4$0.05$4.956%99.00
$940.00$950.00$960.00Nov 20$0.22$9.786%44.45
$930.00$935.00$940.00Nov 2$0.10$4.907%49.00
$740.00$750.00$760.00Dec 11$0.06$9.943%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-17.46, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$885.001:2Nov 11-$17.46$22.54
$1000.00$1030.001:2Nov 11-$1.05$28.95
$980.00$1000.001:2Nov 9-$2.26$17.74
$935.00$940.001:2Oct 30-$0.19$4.81
$940.00$945.001:2Oct 30-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$770.001:2Dec 11-$2.43$57.57
$810.00$780.001:2Nov 11-$1.12$28.88
$850.00$845.001:2Oct 30-$0.04$4.96
$865.00$860.001:2Oct 30-$0.19$4.81
$870.00$865.001:2Oct 30-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 7.12%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$905.00Dec 11$64.100.530.6%7.12%7.67%6--
$930.00Dec 11$52.500.473.3%5.83%9.16%227
$920.00Dec 11$56.450.492.2%6.27%8.49%28
$940.00Dec 11$48.150.444.4%5.35%9.79%166
$950.00Dec 11$44.600.425.5%4.96%10.50%941
$925.00Dec 11$53.500.482.8%5.94%8.71%2--
$955.00Dec 11$41.800.416.1%4.64%10.75%--13
$965.00Dec 11$38.950.397.2%4.33%11.54%62
$975.00Dec 11$36.300.378.3%4.03%12.36%5--
$970.00Dec 11$37.250.387.8%4.14%11.91%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,620
Total Puts 96,403
Put/Call Ratio 0.64
Net Difference 54,217

Prior's Put/Call Breakdown

Total Calls 233,526
Total Puts 115,257
Put/Call Ratio 0.49
Net Difference 118,269

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All