Tour v531
MU
MICRON TECHNOLOGY IN
$905.46 -3.08%
◀ 10/30 10:00 ▶

Option Volume

Detail
ℹ
Current (10/30 10:00am) 222,520
Calls: 135,805 (61%)
Puts: 86,715 (39%)
Prior (10/29) 123,300
Calls: 69,305 (56%)
Puts: 53,995 (44%)
Current vs Prior +80.47%
Calls: +95.95% (Calls)
Puts: +60.60% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -74.56%
Calls: -73.37%
Puts: -76.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:00am) $200.13M
Calls: $139.47M (70%)
Puts: $60.66M (30%)
Prior (10/29) $125.87M
Calls: $66.75M (53%)
Puts: $59.12M (47%)
Current vs Prior +59.00%
Calls: +108.95%
Puts: +2.60%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -74.74%
Calls: -66.56%
Puts: -83.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:00am) 0.64
Prior (10/29) 0.78
Current vs Prior -18.04%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -10.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:00am) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/29) 995,160
Calls: 448,019 (45%)
Puts: 547,141 (55%)
Current vs Prior +9.93%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.02% | 3.81%2.02% | 6.65%10.92% | 16.47%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -31.12% | -10.10%-31.12% | +0.32%+2.98% | +2.65%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -34.55% | -18.90%-47.22% | -10.22%+5.14% | +2.89%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -31.12% | -10.10%-34.58% | -1.70%+3.58% | +2.56%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 1.15%
Calls: 1.73% | 0.93%
Puts: 2.07% | 1.36%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior +11.11% | -26.28%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg -20.41% | -10.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($139.47M). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,019 of results (avg 3.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Nov 2096.0596.30$96.180.3%140.76547
$820.00Nov 20103.55103.85$103.700.3%60.78672
$885.00Nov 2060.0560.25$60.150.3%1660.59212
$840.00Nov 2088.8089.10$88.950.3%150.73570
$890.00Nov 2057.2557.45$57.350.3%3180.58457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Nov 20100.70100.95$100.830.2%160.73836
$980.00Nov 2093.1593.45$93.300.3%140.701.7K
$1010.00Nov 20116.50116.95$116.730.4%10.78817
$950.00Nov 2072.4072.70$72.550.4%1180.623.9K
$955.00Nov 660.1560.40$60.280.4%150.74187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 300.070.08$0.0812.5%3.9K0.015.5K
$965.00Oct 300.100.12$0.1118.2%8720.011.8K
$955.00Oct 300.210.23$0.229.1%7420.022.1K
$945.00Oct 300.430.46$0.456.7%1.1K0.051.6K
$950.00Oct 300.310.32$0.323.1%4.9K0.038.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 300.190.22$0.2114.3%1.9K0.021.1K
$860.00Oct 300.300.32$0.316.5%2.1K0.031.9K
$835.00Oct 300.050.06$0.0616.7%2690.011.4K
$840.00Oct 300.070.08$0.0812.5%2.1K0.011.3K
$845.00Oct 300.100.11$0.119.1%1.1K0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 30167.35176.00$171.685.0%--1.0023
$740.00Oct 30157.35166.60$161.985.7%--1.0018
$747.50Oct 30149.85159.60$154.736.3%--1.0010
$750.00Oct 30147.35155.80$151.575.6%301.00135
$755.00Oct 30142.55151.30$146.936.0%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Oct 30168.95175.35$172.153.7%21.001
$1025.00Oct 30118.70125.40$122.055.5%41.007
$1030.00Oct 30123.90130.35$127.135.1%21.005
$1035.00Oct 30129.05135.35$132.204.8%21.007
$1040.00Oct 30134.15140.35$137.254.5%11.004

Most actively traded options today. High liquidity = easy entry/exit. 988 active (total vol 210.2K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 3011.4011.55$11.481.3%16.3K0.592.8K
$910.00Oct 306.306.40$6.351.6%7.1K0.411.0K
$905.00Oct 308.608.75$8.681.7%5.6K0.501.3K
$920.00Oct 303.103.20$3.153.2%5.1K0.242.1K
$895.00Oct 3014.7014.90$14.801.4%5.0K0.681.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Oct 303.203.30$3.253.1%6.7K0.251.9K
$880.00Oct 301.541.57$1.561.9%6.7K0.142.7K
$850.00Oct 300.140.15$0.156.7%5.0K0.013.6K
$870.00Oct 300.670.71$0.695.8%5.0K0.071.9K
$900.00Oct 306.156.30$6.232.4%3.5K0.415.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 58.8%, max 80.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Oct 30Dec 1194.3%52.1%80.9%1.9K366
$890.00Oct 30Dec 1192.5%52.5%76.3%4.3K778
$895.00Oct 30Dec 1190.8%52.2%74.0%5.0K1.9K
$900.00Oct 30Dec 1189.8%51.6%73.9%16.3K2.8K
$905.00Oct 30Dec 489.1%52.4%70.1%5.6K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Oct 30Dec 1194.3%52.1%80.9%2.7K1.9K
$890.00Oct 30Dec 492.5%52.2%77.1%6.7K2.0K
$900.00Oct 30Dec 1189.8%51.6%73.9%3.6K5.2K
$895.00Oct 30Dec 490.8%52.7%72.3%2.7K1.6K
$905.00Oct 30Nov 2789.1%52.2%70.5%5721.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 701 found (best R:R 0.64, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$820.00$880.00Dec 11$36.68$23.32$36.6873%0.64$856.68
$820.00$850.00Dec 4$18.48$11.52$18.4875%0.62$838.48
$865.00$875.00Nov 9$4.65$5.35$4.6571%1.15$869.65
$1040.00$1070.00Dec 11$4.18$25.82$4.1824%6.18$1044.18
$845.00$885.00Nov 11$26.22$13.78$26.2276%0.53$871.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$945.00Nov 9$1.92$3.08$1.9270%1.60$948.08
$920.00$915.00Nov 9$1.43$3.57$1.4355%2.50$918.57
$895.00$890.00Nov 11$0.98$4.02$0.9844%4.10$894.02
$1005.00$1000.00Nov 13$3.17$1.83$3.1782%0.58$1001.83
$860.00$855.00Dec 4$0.83$4.17$0.8335%5.02$859.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 0.34, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$940.00$945.00Nov 27$3.18$3.18$1.8257%1.75$943.18
$920.00$925.00Nov 11$3.15$3.15$1.8554%1.70$923.15
$950.00$955.00Nov 11$2.38$2.38$2.6267%0.91$952.38
$975.00$980.00Dec 11$2.55$2.55$2.4562%1.04$977.55
$935.00$940.00Nov 11$2.55$2.55$2.4561%1.04$937.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$770.00Dec 11$15.25$15.25$44.7571%0.34$814.75
$890.00$885.00Nov 11$3.40$3.40$1.6058%2.13$886.60
$855.00$850.00Dec 4$2.90$2.90$2.1066%1.38$852.10
$805.00$800.00Dec 4$2.12$2.12$2.8878%0.74$802.88
$885.00$865.00Dec 11$8.77$8.77$11.2358%0.78$876.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $11.03, cheapest $6.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$895.00Oct 30Nov 2$6.9590.8%46.4%
$900.00Oct 30Nov 2$7.3289.8%46.2%
$915.00Oct 30Nov 2$7.0288.8%46.4%
$905.00Oct 30Nov 2$7.4589.1%46.8%
$910.00Oct 30Nov 2$7.3888.5%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$895.00Oct 30Nov 2$6.7290.8%46.4%
$900.00Oct 30Nov 2$7.1789.8%46.1%
$915.00Oct 30Nov 2$6.9088.8%46.4%
$905.00Oct 30Nov 2$7.2889.1%46.8%
$910.00Oct 30Nov 2$7.2388.5%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 1.89% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$905.00Oct 30$8.68$8.40$17.08$887.92$922.081.89%
$907.50Oct 30$7.45$9.65$17.10$890.40$924.601.89%
$910.00Oct 30$6.35$11.10$17.45$892.55$927.451.93%
$900.00Oct 30$11.48$6.23$17.71$882.29$917.711.96%
$912.50Oct 30$5.38$12.58$17.96$894.54$930.461.98%
$915.00Oct 30$4.53$14.25$18.78$896.22$933.782.07%
$895.00Oct 30$14.80$4.55$19.35$875.65$914.352.14%
$917.50Oct 30$3.80$15.98$19.78$897.72$937.282.18%
$920.00Oct 30$3.15$17.85$21.00$899.00$941.002.32%
$890.00Oct 30$18.55$3.25$21.80$868.20$911.802.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.59% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$917.50$880.00Oct 30$3.80$1.56$5.36$874.64$922.86
$917.50$885.00Oct 30$3.80$2.27$6.07$878.93$923.57
$917.50$890.00Oct 30$3.80$3.25$7.05$882.95$924.55
$915.00$880.00Oct 30$4.53$1.56$6.09$873.91$921.09
$915.00$885.00Oct 30$4.53$2.27$6.80$878.20$921.80
$915.00$890.00Oct 30$4.53$3.25$7.78$882.22$922.78
$917.50$895.00Oct 30$3.80$4.55$8.35$886.65$925.85
$912.50$880.00Oct 30$5.38$1.56$6.94$873.06$919.44
$915.00$895.00Oct 30$4.53$4.55$9.08$885.92$924.08
$912.50$885.00Oct 30$5.38$2.27$7.65$877.35$920.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 2.79, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
810/815950/955Nov 11$3.68$1.3251%2.79$811.32$953.68
850/855950/955Nov 11$3.88$1.1239%3.46$851.12$953.88
840/845950/955Nov 11$3.68$1.3243%2.79$841.32$953.68
845/850950/955Nov 11$3.65$1.3542%2.70$846.35$953.65
825/830950/955Nov 11$3.29$1.7148%1.92$826.71$953.29
855/860950/955Nov 11$3.66$1.3437%2.73$856.34$953.66
820/825950/955Nov 11$3.02$1.9849%1.53$821.98$953.02
825/830945/950Nov 9$2.78$2.2250%1.25$827.22$947.78
800/805945/950Nov 9$2.46$2.5456%0.97$802.54$947.46
815/820950/955Nov 11$2.73$2.2750%1.20$817.27$952.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 510 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$875.00$880.00$885.00Oct 30$0.13$4.879%37.46
$880.00$885.00$890.00Nov 2$0.14$4.869%34.71
$885.00$890.00$895.00Oct 30$0.28$4.7214%16.86
$940.00$945.00$950.00Nov 4$0.06$4.945%82.33
$890.00$895.00$900.00Nov 2$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$915.00$920.00$925.00Nov 2$0.09$4.919%54.56
$960.00$970.00$980.00Nov 20$0.16$9.846%61.50
$895.00$900.00$905.00Nov 2$0.15$4.8510%32.33
$980.00$990.00$1000.00Nov 20$0.17$9.835%57.82
$895.00$900.00$905.00Nov 4$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-2.25, 300 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$885.001:2Nov 11-$21.38$18.62
$1000.00$1030.001:2Nov 11-$1.42$28.58
$1055.00$1085.001:2Nov 11-$1.08$28.92
$980.00$1000.001:2Nov 9-$2.80$17.20
$1025.00$1030.001:2Oct 30$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$770.001:2Dec 11-$2.25$57.75
$810.00$780.001:2Nov 11-$1.12$28.88
$865.00$860.001:2Oct 30-$0.15$4.85
$875.00$870.001:2Oct 30-$0.34$4.66
$860.00$855.001:2Oct 30-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 6.15%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$930.00Dec 11$55.700.482.7%6.15%8.86%227
$925.00Dec 11$57.700.492.2%6.37%8.53%2--
$940.00Dec 11$51.200.453.8%5.65%9.47%--66
$950.00Dec 11$47.050.434.9%5.20%10.12%941
$920.00Dec 11$58.900.501.6%6.50%8.11%28
$965.00Dec 11$41.750.406.6%4.61%11.19%62
$975.00Dec 11$38.800.387.7%4.29%11.97%5--
$955.00Dec 11$43.600.425.5%4.82%10.29%--13
$970.00Dec 11$38.350.387.1%4.24%11.36%12
$980.00Dec 11$35.100.368.2%3.88%12.11%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,805
Total Puts 86,715
Put/Call Ratio 0.64
Net Difference 49,090

Prior's Put/Call Breakdown

Total Calls 69,305
Total Puts 53,995
Put/Call Ratio 0.78
Net Difference 15,310

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All