Tour v531
MU
MICRON TECHNOLOGY IN
$900.98 -3.56%
◀ 10/30 09:55 ▶

Option Volume

Detail
ℹ
Current (10/30 9:55am) 192,940
Calls: 118,972 (62%)
Puts: 73,968 (38%)
Prior (10/28) 280,602
Calls: 188,878 (67%)
Puts: 91,724 (33%)
Current vs Prior -31.24%
Calls: -37.01% (Calls)
Puts: -19.36% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -77.94%
Calls: -76.67%
Puts: -79.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:55am) $167.61M
Calls: $108.13M (65%)
Puts: $59.49M (35%)
Prior (10/28) $267.20M
Calls: $186.30M (70%)
Puts: $80.90M (30%)
Current vs Prior -37.27%
Calls: -41.96%
Puts: -26.46%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -78.84%
Calls: -74.08%
Puts: -84.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:55am) 0.62
Prior (10/28) 0.49
Current vs Prior +28.03%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -12.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 9:55am) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +11.06%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.24% | 3.88%2.24% | 6.88%10.99% | 16.45%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -23.80% | -8.29%-23.80% | +3.73%+3.65% | +2.54%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -27.59% | -17.27%-41.60% | -7.17%+5.82% | +2.78%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -23.80% | -8.29%-27.62% | +1.64%+4.25% | +2.45%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.71%
Calls: 1.09% | 0.60%
Puts: 2.28% | 0.82%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior -1.17% | -54.49%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg -29.20% | -45.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($108.13M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 3.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Nov 2092.7593.05$92.900.3%130.74547
$860.00Nov 244.4544.60$44.530.3%240.8455
$860.00Nov 654.9555.15$55.050.4%70.72130
$890.00Nov 2054.8555.05$54.950.4%2990.56457
$845.00Nov 666.2066.45$66.330.4%30.7822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Nov 20104.15104.40$104.280.2%120.74836
$980.00Nov 2096.5096.75$96.630.3%130.721.7K
$970.00Nov 2089.1589.40$89.280.3%90.691.1K
$950.00Nov 2075.4075.65$75.530.3%1100.633.9K
$940.00Nov 2069.0069.25$69.130.4%360.601.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Oct 300.080.09$0.0911.1%8140.011.8K
$950.00Oct 300.200.23$0.2213.6%4.5K0.028.9K
$960.00Oct 300.110.12$0.128.3%2.7K0.014.0K
$940.00Oct 300.440.48$0.468.7%3.5K0.053.9K
$945.00Oct 300.300.33$0.329.4%9830.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 300.190.22$0.2114.3%4.7K0.023.6K
$855.00Oct 300.300.31$0.313.2%1.3K0.031.1K
$860.00Oct 300.460.50$0.488.3%1.9K0.041.9K
$865.00Oct 300.710.74$0.734.1%1.7K0.071.3K
$795.00Nov 20.330.37$0.3511.4%120.02165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 30165.60174.35$169.985.1%--1.0023
$740.00Oct 30155.60164.35$159.985.5%--1.0018
$747.50Oct 30148.10156.65$152.385.6%--1.0010
$750.00Oct 30145.60154.15$149.885.7%201.00135
$755.00Oct 30144.25148.60$146.433.0%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 30125.65132.30$128.985.2%21.005
$1035.00Oct 30130.80137.30$134.054.8%11.007
$1055.00Oct 30150.65157.35$154.004.4%891.0084
$1065.00Oct 30160.50167.30$163.904.1%51.0028
$1070.00Oct 30166.05172.30$169.183.7%41.0010

Most actively traded options today. High liquidity = easy entry/exit. 952 active (total vol 181.8K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 309.159.25$9.201.1%13.8K0.522.8K
$910.00Oct 304.804.90$4.852.1%5.9K0.341.0K
$950.00Oct 300.200.23$0.2213.6%4.5K0.028.9K
$895.00Oct 3012.0012.15$12.081.2%4.4K0.611.9K
$920.00Oct 302.312.34$2.331.3%4.3K0.202.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 302.322.38$2.352.6%5.3K0.182.7K
$850.00Oct 300.190.22$0.2114.3%4.7K0.023.6K
$890.00Oct 304.604.70$4.652.2%4.5K0.311.9K
$870.00Oct 301.071.11$1.093.7%4.1K0.091.9K
$900.00Oct 308.308.50$8.402.4%2.6K0.485.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 61.9%, max 87.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Oct 30Dec 1196.7%51.7%87.1%2.0K751
$885.00Oct 30Dec 1194.8%51.7%83.2%1.8K366
$890.00Oct 30Dec 1193.6%51.5%81.6%4.0K778
$895.00Oct 30Dec 1192.1%51.3%79.6%4.4K1.9K
$900.00Oct 30Dec 1190.9%52.1%74.4%13.8K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Oct 30Dec 496.7%51.9%86.4%5.3K2.7K
$885.00Oct 30Dec 494.8%52.4%80.9%2.2K1.9K
$890.00Oct 30Dec 493.6%52.0%79.9%4.5K2.0K
$895.00Oct 30Dec 492.1%52.0%77.2%2.0K1.6K
$900.00Oct 30Dec 1190.9%52.1%74.4%2.7K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 685 found (best R:R 0.60, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$820.00$880.00Dec 11$37.48$22.52$37.4872%0.60$857.48
$930.00$940.00Dec 11$3.05$6.95$3.0547%2.28$933.05
$790.00$800.00Dec 4$6.47$3.53$6.4780%0.55$796.47
$925.00$930.00Dec 4$1.05$3.95$1.0547%3.76$926.05
$845.00$850.00Nov 4$3.05$1.95$3.0583%0.64$848.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$955.00$950.00Nov 11$1.86$3.14$1.8670%1.69$953.14
$950.00$945.00Nov 9$2.33$2.67$2.3371%1.15$947.67
$1015.00$1010.00Nov 13$3.20$1.80$3.2085%0.56$1011.80
$955.00$950.00Dec 11$1.92$3.08$1.9259%1.60$953.08
$995.00$990.00Nov 13$3.03$1.97$3.0381%0.65$991.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 0.40, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$925.00$930.00Nov 11$3.15$3.15$1.8559%1.70$928.15
$955.00$960.00Dec 4$2.67$2.67$2.3360%1.15$957.67
$910.00$912.50Nov 13$1.78$1.78$0.7252%2.47$911.78
$905.00$910.00Nov 9$2.95$2.95$2.0551%1.44$907.95
$925.00$930.00Nov 9$2.45$2.45$2.5561%0.96$927.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$770.00Dec 11$22.80$22.80$57.2066%0.40$827.20
$900.00$850.00Dec 11$22.60$22.60$27.4054%0.82$877.40
$865.00$860.00Nov 27$2.75$2.75$2.2564%1.22$862.25
$885.00$880.00Dec 4$2.95$2.95$2.0558%1.44$882.05
$900.00$895.00Nov 9$3.12$3.12$1.8851%1.66$896.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $9.43, cheapest $6.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Oct 30Nov 2$6.9293.6%47.6%
$895.00Oct 30Nov 2$7.3092.1%47.3%
$900.00Oct 30Nov 2$7.4590.9%46.9%
$910.00Oct 30Nov 2$7.1590.3%47.2%
$905.00Oct 30Nov 2$7.4090.7%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Oct 30Nov 2$6.7893.6%47.3%
$895.00Oct 30Nov 2$7.1892.1%47.3%
$900.00Oct 30Nov 2$7.3590.9%46.9%
$910.00Oct 30Nov 2$6.9590.3%47.2%
$905.00Oct 30Nov 2$7.3590.7%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 1.95% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$900.00Oct 30$9.20$8.40$17.60$882.40$917.601.95%
$905.00Oct 30$6.80$10.98$17.78$887.22$922.781.97%
$907.50Oct 30$5.75$12.48$18.23$889.27$925.732.02%
$895.00Oct 30$12.08$6.30$18.38$876.62$913.382.04%
$910.00Oct 30$4.85$14.13$18.98$891.02$928.982.11%
$912.50Oct 30$4.07$15.80$19.87$892.63$932.372.21%
$890.00Oct 30$15.38$4.65$20.03$869.97$910.032.22%
$915.00Oct 30$3.40$17.60$21.00$894.00$936.002.33%
$917.50Oct 30$2.83$19.52$22.35$895.15$939.852.48%
$885.00Oct 30$19.10$3.35$22.45$862.55$907.452.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.64% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$915.00$880.00Oct 30$3.40$2.35$5.75$874.25$920.75
$915.00$885.00Oct 30$3.40$3.35$6.75$878.25$921.75
$912.50$880.00Oct 30$4.07$2.35$6.42$873.58$918.92
$912.50$885.00Oct 30$4.07$3.35$7.42$877.58$919.92
$915.00$890.00Oct 30$3.40$4.65$8.05$881.95$923.05
$910.00$880.00Oct 30$4.85$2.35$7.20$872.80$917.20
$912.50$890.00Oct 30$4.07$4.65$8.72$881.28$921.22
$910.00$885.00Oct 30$4.85$3.35$8.20$876.80$918.20
$910.00$890.00Oct 30$4.85$4.65$9.50$880.50$919.50
$907.50$880.00Oct 30$5.75$2.35$8.10$871.90$915.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.04, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
805/810940/945Nov 9$2.55$2.4554%1.04$807.45$942.55
795/800940/945Nov 9$2.35$2.6556%0.89$797.65$942.35
830/835940/945Nov 9$2.80$2.2047%1.27$832.20$942.80
855/860945/950Nov 11$3.32$1.6836%1.98$856.68$948.32
855/860955/960Nov 11$3.14$1.8640%1.69$856.86$958.14
835/840940/945Nov 9$2.82$2.1846%1.29$837.18$942.82
845/850945/950Nov 11$3.10$1.9040%1.63$846.90$948.10
845/850955/960Nov 11$2.92$2.0843%1.40$847.08$957.92
825/830940/945Nov 9$2.63$2.3749%1.11$827.37$942.63
860/865945/950Nov 11$3.37$1.6334%2.07$861.63$948.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 504 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$820.00$840.00Nov 4$0.25$19.758%79.00
$865.00$870.00$875.00Nov 2$0.08$4.927%61.50
$865.00$870.00$875.00Oct 30$0.08$4.926%61.50
$885.00$890.00$895.00Nov 4$0.10$4.907%49.00
$890.00$895.00$900.00Nov 2$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$960.00$970.00Nov 20$0.15$9.856%65.67
$910.00$915.00$920.00Nov 2$0.12$4.889%40.67
$915.00$920.00$925.00Nov 4$0.08$4.926%61.50
$900.00$905.00$910.00Nov 2$0.17$4.8310%28.41
$760.00$770.00$780.00Dec 4$0.10$9.903%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-16.88, 296 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$885.001:2Nov 11-$16.88$23.12
$1000.00$1030.001:2Nov 11-$1.34$28.66
$980.00$1000.001:2Nov 9-$2.32$17.68
$820.00$880.001:2Dec 11-$40.67$19.33
$935.00$940.001:2Oct 30-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$850.001:2Dec 11-$18.45$31.55
$860.00$855.001:2Oct 30-$0.14$4.86
$785.00$780.001:2Oct 30-$0.01$4.99
$850.00$845.001:2Oct 30-$0.07$4.93
$865.00$860.001:2Oct 30-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 5.46%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$940.00Dec 11$49.150.454.3%5.46%9.79%--66
$920.00Dec 11$56.450.492.1%6.27%8.38%28
$925.00Dec 11$54.250.482.7%6.02%8.69%2--
$930.00Dec 11$52.150.473.2%5.79%9.01%227
$950.00Dec 11$45.050.425.4%5.00%10.44%741
$965.00Dec 11$40.100.397.1%4.45%11.56%62
$955.00Dec 11$42.250.416.0%4.69%10.69%--13
$970.00Dec 11$38.150.387.7%4.23%11.89%12
$975.00Dec 11$36.950.378.2%4.10%12.32%5--
$980.00Dec 11$34.950.368.8%3.88%12.65%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,972
Total Puts 73,968
Put/Call Ratio 0.62
Net Difference 45,004

Prior's Put/Call Breakdown

Total Calls 188,878
Total Puts 91,724
Put/Call Ratio 0.49
Net Difference 97,154

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All