Tour v531
MU
MICRON TECHNOLOGY IN
$892.93 -4.42%
◀ 10/30 09:50 ▶

Option Volume

Detail
ℹ
Current (10/30 9:50am) 155,511
Calls: 94,007 (60%)
Puts: 61,504 (40%)
Prior (10/28) 248,801
Calls: 170,690 (69%)
Puts: 78,111 (31%)
Current vs Prior -37.50%
Calls: -44.93% (Calls)
Puts: -21.26% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -82.22%
Calls: -81.57%
Puts: -83.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:50am) $132.06M
Calls: $69.48M (53%)
Puts: $62.58M (47%)
Prior (10/28) $243.85M
Calls: $166.83M (68%)
Puts: $77.01M (32%)
Current vs Prior -45.84%
Calls: -58.36%
Puts: -18.74%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -83.33%
Calls: -83.34%
Puts: -83.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:50am) 0.65
Prior (10/28) 0.46
Current vs Prior +42.97%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -7.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 9:50am) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +11.06%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.29% | 3.90%2.29% | 6.87%11.05% | 16.61%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -22.08% | -7.86%-22.08% | +3.67%+4.19% | +3.56%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -25.96% | -16.88%-40.29% | -7.22%+6.36% | +3.80%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -22.08% | -7.86%-25.99% | +1.58%+4.79% | +3.47%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.45% | 1.29%
Calls: 2.41% | 1.42%
Puts: 2.48% | 1.16%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior +43.27% | -17.31%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg +2.63% | -0.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 2079.8080.10$79.950.4%100.70570
$845.00Nov 2076.5076.80$76.650.4%40.69160
$820.00Nov 2093.8594.25$94.050.4%50.76672
$850.00Nov 2073.2573.60$73.430.5%310.67809
$810.00Nov 20101.15101.65$101.400.5%20.78817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Nov 20110.35110.75$110.550.4%30.76836
$955.00Nov 670.0570.35$70.200.4%100.78187
$1000.00Nov 20118.50119.10$118.800.5%70.783.4K
$940.00Nov 658.3558.65$58.500.5%300.72493
$952.50Nov 668.0068.35$68.180.5%240.7719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 300.150.18$0.1618.8%3.8K0.028.9K
$935.00Oct 300.400.43$0.427.1%1.4K0.051.1K
$940.00Oct 300.280.31$0.3010.0%2.6K0.033.9K
$945.00Oct 300.200.23$0.2213.6%8520.021.6K
$955.00Oct 300.120.14$0.1315.4%5920.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Oct 300.050.06$0.0616.7%3090.011.9K
$825.00Oct 300.060.07$0.0714.3%3090.011.2K
$840.00Oct 300.170.20$0.1915.8%1.3K0.021.3K
$845.00Oct 300.260.29$0.2810.7%9570.031.3K
$850.00Oct 300.400.43$0.427.1%3.4K0.043.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 30168.85174.50$171.683.3%--1.0022
$730.00Oct 30157.80165.80$161.804.9%--1.0023
$740.00Oct 30150.85156.60$153.733.7%--1.0018
$747.50Oct 30140.80150.65$145.736.8%--1.0010
$750.00Oct 30138.35148.15$143.256.8%201.00135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Oct 3050.9054.00$52.455.9%521.001.1K
$950.00Oct 3056.7058.10$57.402.4%711.003.4K
$955.00Oct 3060.9063.00$61.953.4%451.001.1K
$960.00Oct 3065.7068.05$66.883.5%241.001.1K
$965.00Oct 3070.7573.05$71.903.2%291.00788

Most actively traded options today. High liquidity = easy entry/exit. 915 active (total vol 145.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 305.605.80$5.703.5%10.1K0.392.8K
$910.00Oct 302.772.86$2.823.2%4.1K0.231.0K
$950.00Oct 300.150.18$0.1618.8%3.8K0.028.9K
$920.00Oct 301.271.34$1.315.3%3.7K0.122.1K
$890.00Oct 3010.2510.50$10.382.4%3.5K0.57778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 304.104.20$4.152.4%4.1K0.272.7K
$850.00Oct 300.400.43$0.427.1%3.4K0.043.6K
$890.00Oct 307.557.80$7.683.3%3.3K0.431.9K
$870.00Oct 302.052.10$2.082.4%3.1K0.161.9K
$900.00Oct 3012.8513.10$12.981.9%2.2K0.615.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 64.5%, max 87.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 30Dec 498.7%52.6%87.6%594357
$875.00Oct 30Dec 497.0%52.7%84.1%563394
$880.00Oct 30Dec 1194.8%52.7%79.9%1.8K751
$885.00Oct 30Dec 1193.7%52.7%78.0%1.6K366
$895.00Oct 30Dec 1192.5%52.4%76.3%3.4K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 30Dec 498.3%52.6%86.7%3.1K2.0K
$875.00Oct 30Dec 497.0%52.7%84.1%1.7K1.8K
$880.00Oct 30Dec 495.8%52.8%81.5%4.1K2.7K
$885.00Oct 30Dec 494.3%52.1%80.9%1.9K1.9K
$890.00Oct 30Dec 492.4%52.4%76.3%3.3K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 661 found (best R:R 0.66, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$820.00$880.00Dec 11$36.11$23.89$36.1171%0.66$856.11
$890.00$895.00Nov 27$0.93$4.07$0.9354%4.38$890.93
$890.00$895.00Nov 9$1.15$3.85$1.1554%3.35$891.15
$905.00$910.00Nov 27$1.10$3.90$1.1050%3.55$906.10
$900.00$925.00Dec 11$10.93$14.07$10.9352%1.29$910.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$965.00$960.00Nov 27$2.32$2.68$2.3267%1.16$962.68
$960.00$957.50Nov 6$1.08$1.42$1.0880%1.31$958.92
$915.00$912.50Nov 13$0.50$2.00$0.5056%4.00$914.50
$925.00$922.50Nov 13$0.62$1.88$0.6260%3.03$924.38
$910.00$900.00Nov 11$4.45$5.55$4.4555%1.25$905.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 514 found (best R:R 0.42, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$895.00$900.00Nov 9$3.90$3.90$1.1049%3.55$898.90
$935.00$940.00Nov 9$2.35$2.35$2.6567%0.89$937.35
$955.00$960.00Nov 11$1.95$1.95$3.0573%0.64$956.95
$900.00$905.00Nov 27$3.20$3.20$1.8049%1.78$903.20
$940.00$945.00Dec 4$2.67$2.67$2.3358%1.15$942.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$770.00Dec 11$23.73$23.73$56.2764%0.42$826.27
$875.00$865.00Nov 11$5.03$5.03$4.9760%1.01$869.97
$880.00$875.00Nov 13$2.95$2.95$2.0558%1.44$877.05
$890.00$885.00Dec 4$3.10$3.10$1.9054%1.63$886.90
$855.00$850.00Nov 27$2.50$2.50$2.5064%1.00$852.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.99, cheapest $6.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 30Nov 2$6.9593.7%47.3%
$895.00Oct 30Nov 2$7.2892.5%47.9%
$890.00Oct 30Nov 2$7.2091.1%47.1%
$905.00Oct 30Nov 2$6.6990.3%47.6%
$900.00Oct 30Nov 2$7.0890.2%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 30Nov 2$6.8294.3%46.5%
$890.00Oct 30Nov 2$7.0792.4%46.9%
$895.00Oct 30Nov 2$7.1891.2%47.9%
$905.00Oct 30Nov 2$6.6590.3%47.6%
$900.00Oct 30Nov 2$7.0290.2%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 2.00% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$895.00Oct 30$7.80$10.07$17.87$877.13$912.872.00%
$890.00Oct 30$10.38$7.68$18.06$871.94$908.062.02%
$900.00Oct 30$5.70$12.98$18.68$881.32$918.682.09%
$885.00Oct 30$13.38$5.70$19.08$865.92$904.082.14%
$905.00Oct 30$4.08$16.33$20.41$884.59$925.412.29%
$880.00Oct 30$16.83$4.15$20.98$859.02$900.982.35%
$907.50Oct 30$3.38$18.18$21.56$885.94$929.062.41%
$910.00Oct 30$2.82$20.10$22.92$887.08$932.922.57%
$875.00Oct 30$20.60$2.99$23.59$851.41$898.592.64%
$912.50Oct 30$2.33$22.13$24.46$888.04$936.962.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.55% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$870.00Oct 30$2.82$2.08$4.90$865.10$914.90
$910.00$875.00Oct 30$2.82$2.99$5.81$869.19$915.81
$907.50$870.00Oct 30$3.38$2.08$5.46$864.54$912.96
$907.50$875.00Oct 30$3.38$2.99$6.37$868.63$913.87
$905.00$870.00Oct 30$4.08$2.08$6.16$863.84$911.16
$910.00$880.00Oct 30$2.82$4.15$6.97$873.03$916.97
$907.50$880.00Oct 30$3.38$4.15$7.53$872.47$915.03
$905.00$875.00Oct 30$4.08$2.99$7.07$867.93$912.07
$905.00$880.00Oct 30$4.08$4.15$8.23$871.77$913.23
$910.00$885.00Oct 30$2.82$5.70$8.52$876.48$918.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 4.56, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
830/835935/940Nov 9$4.10$0.9045%4.56$830.90$939.10
795/800935/940Nov 9$3.05$1.9555%1.56$796.95$938.05
805/810935/940Nov 9$3.07$1.9353%1.59$806.93$938.07
825/830935/940Nov 9$3.32$1.6847%1.98$826.68$938.32
815/820935/940Nov 9$3.15$1.8550%1.70$816.85$938.15
820/825935/940Nov 9$3.20$1.8049%1.78$821.80$938.20
810/815935/940Nov 9$3.03$1.9752%1.54$811.97$938.03
840/845940/945Nov 11$3.52$1.4840%2.38$841.48$943.52
855/860940/945Nov 11$3.75$1.2534%3.00$856.25$943.75
835/840935/940Nov 9$3.20$1.8044%1.78$836.80$938.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 494 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$820.00$830.00Nov 20$0.15$9.855%65.67
$895.00$900.00$905.00Nov 4$0.08$4.927%61.50
$865.00$870.00$875.00Nov 2$0.12$4.888%40.67
$915.00$920.00$925.00Nov 4$0.08$4.926%61.50
$855.00$860.00$865.00Oct 30$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Nov 20$0.17$9.836%57.82
$900.00$905.00$910.00Nov 4$0.05$4.956%99.00
$870.00$875.00$880.00Nov 4$0.10$4.906%49.00
$885.00$890.00$895.00Oct 30$0.41$4.5917%11.20
$870.00$875.00$880.00Oct 30$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-13.12, 287 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$885.001:2Nov 11-$13.12$26.88
$1000.00$1030.001:2Nov 11-$0.95$29.05
$820.00$880.001:2Dec 11-$38.11$21.89
$1000.00$1025.001:2Nov 9-$0.77$24.23
$980.00$1000.001:2Nov 9-$2.27$17.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$850.001:2Dec 11-$19.66$30.34
$810.00$805.001:2Oct 30-$0.01$4.99
$785.00$780.001:2Oct 30-$0.01$4.99
$820.00$815.001:2Oct 30-$0.02$4.98
$770.00$765.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 289 found (best yield 5.85%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$925.00Dec 11$52.250.473.6%5.85%9.44%2--
$930.00Dec 11$50.050.454.2%5.61%9.76%227
$895.00Dec 11$65.350.530.2%7.32%7.55%1--
$900.00Dec 11$62.800.520.8%7.03%7.82%16
$950.00Dec 11$42.400.416.4%4.75%11.14%741
$940.00Dec 11$45.150.435.3%5.06%10.33%--66
$955.00Dec 11$39.750.407.0%4.45%11.40%--13
$965.00Dec 11$37.350.378.1%4.18%12.25%62
$975.00Dec 11$34.200.359.2%3.83%13.02%5--
$970.00Dec 11$34.850.368.6%3.90%12.53%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,007
Total Puts 61,504
Put/Call Ratio 0.65
Net Difference 32,503

Prior's Put/Call Breakdown

Total Calls 170,690
Total Puts 78,111
Put/Call Ratio 0.46
Net Difference 92,579

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All