Tour v531
MU
MICRON TECHNOLOGY IN
$893.34 -4.38%
◀ 10/30 09:45 ▶

Option Volume

Detail
ℹ
Current (10/30 9:45am) 132,400
Calls: 80,853 (61%)
Puts: 51,547 (39%)
Prior (10/28) 195,993
Calls: 139,442 (71%)
Puts: 56,551 (29%)
Current vs Prior -32.45%
Calls: -42.02% (Calls)
Puts: -8.85% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -84.86%
Calls: -84.15%
Puts: -85.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:45am) $114.51M
Calls: $62.27M (54%)
Puts: $52.24M (46%)
Prior (10/28) $233.02M
Calls: $191.17M (82%)
Puts: $41.85M (18%)
Current vs Prior -50.86%
Calls: -67.43%
Puts: +24.82%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -85.55%
Calls: -85.07%
Puts: -86.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:45am) 0.64
Prior (10/28) 0.41
Current vs Prior +57.20%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -10.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 9:45am) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +11.06%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.39% | 3.97%2.39% | 6.84%10.96% | 16.59%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -18.65% | -6.31%-18.65% | +3.18%+3.35% | +3.37%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -22.70% | -15.49%-37.66% | -7.66%+5.51% | +3.61%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -18.65% | -6.31%-22.73% | +1.11%+3.94% | +3.28%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.98%
Calls: 1.35% | 1.38%
Puts: 1.47% | 0.58%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior -17.54% | -37.18%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg -40.93% | -24.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 950 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Nov 2070.2070.55$70.380.5%60.65169
$900.00Nov 2045.3545.60$45.480.5%2140.514.7K
$830.00Nov 2086.8587.35$87.100.6%110.73547
$895.00Nov 215.5515.65$15.600.6%5100.5082
$915.00Nov 2038.5038.75$38.630.6%700.46219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Nov 2094.3594.85$94.600.5%60.711.1K
$895.00Nov 217.2017.30$17.250.6%3180.50278
$950.00Nov 2079.9080.40$80.150.6%760.653.9K
$910.00Nov 2055.3555.70$55.530.6%90.532.0K
$980.00Nov 20101.60102.30$101.950.7%40.741.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Oct 300.100.12$0.1118.2%2.3K0.014.0K
$950.00Oct 300.170.19$0.1811.1%3.3K0.028.9K
$940.00Oct 300.330.35$0.345.9%2.3K0.043.9K
$945.00Oct 300.240.26$0.258.0%8080.031.6K
$932.50Oct 300.570.59$0.583.4%5130.06488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Oct 300.110.13$0.1216.7%6210.011.7K
$835.00Oct 300.160.18$0.1711.8%2250.021.4K
$845.00Oct 300.330.36$0.358.6%8630.031.3K
$840.00Oct 300.240.25$0.254.0%1.1K0.021.3K
$850.00Oct 300.500.52$0.513.9%2.7K0.043.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 30170.00176.00$173.003.5%--1.0022
$730.00Oct 30160.30166.45$163.383.8%--1.0023
$740.00Oct 30149.30158.40$153.855.9%--1.0018
$747.50Oct 30140.80150.90$145.856.9%--1.0010
$750.00Oct 30138.35148.40$143.387.0%201.00135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 30132.05142.20$137.137.4%21.005
$1055.00Oct 30157.05165.55$161.305.3%791.0084
$1065.00Oct 30167.00175.55$171.285.0%51.0028
$1070.00Oct 30173.55180.85$177.204.1%21.0010
$1010.00Oct 30113.10118.05$115.574.3%11.0014

Most actively traded options today. High liquidity = easy entry/exit. 888 active (total vol 123.7K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 306.256.35$6.301.6%8.9K0.402.8K
$910.00Oct 303.153.25$3.203.1%3.4K0.251.0K
$950.00Oct 300.170.19$0.1811.1%3.3K0.028.9K
$920.00Oct 301.491.53$1.512.6%3.0K0.142.1K
$890.00Oct 3011.0511.20$11.131.3%3.0K0.57778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 304.354.45$4.402.3%3.4K0.282.7K
$850.00Oct 300.500.52$0.513.9%2.7K0.043.6K
$870.00Oct 302.242.30$2.272.6%2.5K0.161.9K
$900.00Oct 3012.9013.15$13.031.9%1.9K0.605.2K
$890.00Oct 307.807.90$7.851.3%1.9K0.431.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 71.4%, max 95.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 30Dec 4103.3%52.8%95.5%517357
$875.00Oct 30Dec 4102.1%52.7%94.0%536394
$880.00Oct 30Dec 11100.5%52.9%90.0%1.7K751
$885.00Oct 30Dec 1198.9%52.8%87.4%1.5K366
$890.00Oct 30Dec 1197.7%52.6%85.7%3.0K778
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Oct 30Dec 4103.3%52.8%95.5%2.5K2.0K
$875.00Oct 30Dec 4102.1%52.7%94.0%1.4K1.8K
$880.00Oct 30Dec 4100.5%52.9%90.0%3.4K2.7K
$885.00Oct 30Dec 498.7%52.5%87.8%1.5K1.9K
$890.00Oct 30Dec 497.7%52.8%84.9%1.9K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 666 found (best R:R 1.30, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$930.00Dec 11$13.07$16.93$13.0752%1.30$913.07
$930.00$935.00Nov 9$0.33$4.67$0.3335%14.15$930.33
$855.00$860.00Dec 4$1.93$3.07$1.9364%1.59$856.93
$890.00$895.00Nov 9$1.45$3.55$1.4554%2.45$891.45
$880.00$885.00Dec 11$1.67$3.33$1.6757%1.99$881.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$995.00Nov 6$3.22$1.78$3.2290%0.55$996.78
$985.00$980.00Nov 9$3.27$1.73$3.2784%0.53$981.73
$995.00$990.00Nov 27$2.85$2.15$2.8574%0.75$992.15
$1005.00$1000.00Nov 27$2.98$2.02$2.9876%0.68$1002.02
$885.00$880.00Nov 27$1.40$3.60$1.4044%2.57$883.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 0.43, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$925.00$930.00Nov 9$2.67$2.67$2.3363%1.15$927.67
$925.00$930.00Nov 11$2.43$2.43$2.5761%0.95$927.43
$900.00$905.00Nov 9$2.90$2.90$2.1051%1.38$902.90
$915.00$920.00Nov 27$2.75$2.75$2.2553%1.22$917.75
$895.00$900.00Nov 9$2.95$2.95$2.0549%1.44$897.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$770.00Dec 11$24.20$24.20$55.8064%0.43$825.80
$890.00$885.00Nov 27$3.38$3.38$1.6254%2.09$886.62
$870.00$865.00Dec 4$2.80$2.80$2.2060%1.27$867.20
$865.00$860.00Nov 27$2.65$2.65$2.3562%1.13$862.35
$820.00$815.00Dec 4$2.02$2.02$2.9872%0.68$817.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.87, cheapest $6.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 30Nov 2$6.7098.9%48.5%
$890.00Oct 30Nov 2$7.0597.7%48.3%
$895.00Oct 30Nov 2$7.1296.6%49.1%
$900.00Oct 30Nov 2$7.0095.6%48.8%
$905.00Oct 30Nov 2$6.7294.9%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 30Nov 2$6.5998.7%48.5%
$890.00Oct 30Nov 2$6.9297.7%48.3%
$895.00Oct 30Nov 2$7.0296.6%49.1%
$900.00Oct 30Nov 2$6.9095.9%48.8%
$905.00Oct 30Nov 2$6.6395.2%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 2.09% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$895.00Oct 30$8.48$10.23$18.71$876.29$913.712.09%
$890.00Oct 30$11.13$7.85$18.98$871.02$908.982.12%
$900.00Oct 30$6.30$13.03$19.33$880.67$919.332.16%
$885.00Oct 30$14.25$5.93$20.18$864.82$905.182.26%
$905.00Oct 30$4.55$16.25$20.80$884.20$925.802.33%
$907.50Oct 30$3.83$18.05$21.88$885.62$929.382.45%
$880.00Oct 30$17.68$4.40$22.08$857.92$902.082.47%
$910.00Oct 30$3.20$19.95$23.15$886.85$933.152.59%
$912.50Oct 30$2.66$21.88$24.54$887.96$937.042.75%
$875.00Oct 30$21.45$3.18$24.63$850.37$899.632.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.61% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$870.00Oct 30$3.20$2.27$5.47$864.53$915.47
$910.00$875.00Oct 30$3.20$3.18$6.38$868.62$916.38
$907.50$870.00Oct 30$3.83$2.27$6.10$863.90$913.60
$907.50$875.00Oct 30$3.83$3.18$7.01$867.99$914.51
$910.00$880.00Oct 30$3.20$4.40$7.60$872.40$917.60
$905.00$870.00Oct 30$4.55$2.27$6.82$863.18$911.82
$907.50$880.00Oct 30$3.83$4.40$8.23$871.77$915.73
$905.00$875.00Oct 30$4.55$3.18$7.73$867.27$912.73
$905.00$880.00Oct 30$4.55$4.40$8.95$871.05$913.95
$910.00$885.00Oct 30$3.20$5.93$9.13$875.87$919.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 1.78, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
820/825935/940Nov 9$3.20$1.8049%1.78$821.80$938.20
840/845940/945Nov 11$3.52$1.4840%2.38$841.48$943.52
855/860940/945Nov 11$3.69$1.3134%2.82$856.31$943.69
795/800935/940Nov 9$2.55$2.4556%1.04$797.45$937.55
810/815935/940Nov 9$2.57$2.4352%1.06$812.43$937.57
840/845945/950Nov 11$3.10$1.9042%1.63$841.90$948.10
800/805935/940Nov 9$2.40$2.6054%0.92$802.60$937.40
825/830935/940Nov 9$2.75$2.2547%1.22$827.25$937.75
835/840935/940Nov 9$2.90$2.1044%1.38$837.10$937.90
805/810935/940Nov 9$2.43$2.5753%0.95$807.57$937.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 116.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$830.00$850.00Nov 27$0.17$19.8310%116.65
$880.00$885.00$890.00Oct 30$0.31$4.6915%15.13
$895.00$900.00$905.00Nov 9$0.05$4.955%99.00
$865.00$870.00$875.00Nov 6$0.06$4.945%82.33
$910.00$915.00$920.00Nov 2$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$895.00$900.00Nov 4$0.05$4.956%99.00
$870.00$875.00$880.00Nov 4$0.07$4.936%70.43
$925.00$930.00$935.00Nov 2$0.08$4.926%61.50
$890.00$895.00$900.00Nov 6$0.06$4.945%82.33
$875.00$880.00$885.00Nov 2$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-0.43, 280 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1030.001:2Nov 9-$0.43$29.57
$1000.00$1030.001:2Nov 11-$1.20$28.80
$1025.00$1030.001:2Oct 30$0.00$5.00
$1000.00$1005.001:2Oct 30-$0.01$4.99
$935.00$940.001:2Oct 30-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$760.001:2Oct 30-$0.01$4.99
$805.00$800.001:2Oct 30-$0.02$4.98
$840.00$835.001:2Oct 30-$0.09$4.91
$730.00$720.001:2Oct 30-$0.02$9.98
$775.00$770.001:2Oct 30-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 5.46%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$930.00Dec 11$48.750.454.1%5.46%9.56%227
$900.00Dec 11$61.750.520.8%6.91%7.66%16
$895.00Dec 11$64.250.530.2%7.19%7.38%1--
$950.00Dec 11$41.700.416.3%4.67%11.01%641
$940.00Dec 11$44.550.435.2%4.99%10.21%--66
$955.00Dec 11$39.800.396.9%4.46%11.36%--13
$965.00Dec 11$36.800.378.0%4.12%12.14%62
$970.00Dec 11$34.850.368.6%3.90%12.48%12
$975.00Dec 11$33.900.359.1%3.79%12.94%5--
$980.00Dec 11$31.700.349.7%3.55%13.25%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,853
Total Puts 51,547
Put/Call Ratio 0.64
Net Difference 29,306

Prior's Put/Call Breakdown

Total Calls 139,442
Total Puts 56,551
Put/Call Ratio 0.41
Net Difference 82,891

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All