Tour v531
MU
MICRON TECHNOLOGY IN
$897.32 -3.95%
◀ 10/30 09:40 ▶

Option Volume

Detail
ℹ
Current (10/30 9:40am) 99,143
Calls: 61,541 (62%)
Puts: 37,602 (38%)
Prior (10/28) 153,567
Calls: 113,405 (74%)
Puts: 40,162 (26%)
Current vs Prior -35.44%
Calls: -45.73% (Calls)
Puts: -6.37% (Puts)
Prior 7-Day Total 6,122,311
Calls: 3,570,112 (58%)
Puts: 2,552,199 (42%)
Prior 7-Day Average 874,615
Calls: 510,016 (58%)
Puts: 364,599 (42%)
Current vs Prior 7-Day Avg -88.66%
Calls: -87.93%
Puts: -89.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:40am) $92.33M
Calls: $55.55M (60%)
Puts: $36.78M (40%)
Prior (10/28) $194.95M
Calls: $164.45M (84%)
Puts: $30.50M (16%)
Current vs Prior -52.64%
Calls: -66.22%
Puts: +20.59%
Prior 7-Day Total $5.55B
Calls: $2.92B (53%)
Puts: $2.63B (47%)
Prior 7-Day Average $792.21M
Calls: $417.10M (53%)
Puts: $375.11M (47%)
Current vs Prior 7-Day Avg -88.35%
Calls: -86.68%
Puts: -90.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:40am) 0.61
Prior (10/28) 0.35
Current vs Prior +72.53%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -13.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 9:40am) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +11.06%
Prior 7-Day Total 6,854,902
Calls: 3,283,153 (48%)
Puts: 3,571,749 (52%)
Prior 7-Day Average 979,271
Calls: 469,021 (48%)
Puts: 510,249 (52%)
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.54% | 4.08%2.54% | 6.96%11.04% | 16.66%
Prior 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Current vs Prior -13.74% | -3.65%-13.74% | +5.04%+4.07% | +3.82%
Prior 7-Day Avg 3.09% | 4.69%3.84% | 7.41%10.39% | 16.01%
Current vs 7-Day Avg -18.03% | -13.09%-33.90% | -5.99%+6.24% | +4.06%
Prior 7-Day Eod 2.94% | 4.23%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -13.74% | -3.65%-18.07% | +2.93%+4.67% | +3.73%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 1.92%
Calls: 1.77% | 1.64%
Puts: 1.75% | 2.19%
Prior 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Current vs Prior +2.92% | +23.08%
Prior 7-Day Avg 2.39% | 1.29%
Calls: 2.67% | 1.38%
Puts: 2.10% | 1.20%
Current vs 7-Day Avg -26.27% | +48.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($55.55M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Nov 2090.3090.70$90.500.4%80.74547
$810.00Nov 20105.20105.75$105.480.5%--0.79817
$840.00Nov 2083.2083.65$83.430.5%30.71570
$855.00Nov 2073.3073.75$73.530.6%10.67169
$885.00Nov 2055.6055.95$55.780.6%900.57212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 2077.8078.15$77.970.4%670.643.9K
$930.00Nov 2065.0565.35$65.200.5%140.572.3K
$925.00Nov 2062.0562.35$62.200.5%80.56471
$970.00Nov 2091.8092.25$92.030.5%40.701.1K
$940.00Nov 2071.2571.60$71.430.5%200.611.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.47, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$955.00Oct 300.260.28$0.277.4%3690.032.1K
$970.00Oct 300.110.13$0.1216.7%6130.015.5K
$980.00Oct 300.070.08$0.0812.5%6550.015.0K
$950.00Oct 300.370.38$0.382.6%2.5K0.048.9K
$945.00Oct 300.490.53$0.517.8%6010.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Oct 300.170.19$0.1811.1%5200.011.7K
$820.00Oct 300.100.11$0.119.1%1480.011.9K
$835.00Oct 300.210.23$0.229.1%1640.021.4K
$815.00Oct 300.090.10$0.1010.0%4870.01943
$845.00Oct 300.380.42$0.4010.0%7530.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 30171.60180.80$176.205.2%--1.0022
$730.00Oct 30163.05170.80$166.934.6%--1.0023
$740.00Oct 30151.60160.80$156.205.9%--1.0018
$747.50Oct 30144.10153.30$148.706.2%--1.0010
$750.00Oct 30142.40149.60$146.004.9%101.00135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 30129.25137.90$133.576.5%21.005
$1055.00Oct 30154.40159.80$157.103.4%791.0084
$1065.00Oct 30164.25172.90$168.585.1%51.0028
$1070.00Oct 30170.10174.15$172.132.4%--1.0010
$1075.00Oct 30174.25180.95$177.603.8%21.001

Most actively traded options today. High liquidity = easy entry/exit. 846 active (total vol 93.0K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 308.658.90$8.782.8%6.3K0.472.8K
$910.00Oct 304.905.10$5.004.0%2.6K0.321.0K
$950.00Oct 300.370.38$0.382.6%2.5K0.048.9K
$920.00Oct 302.622.71$2.673.4%2.4K0.202.1K
$890.00Oct 3014.1014.35$14.231.8%2.4K0.63778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 303.803.95$3.883.9%2.6K0.242.7K
$850.00Oct 300.520.55$0.545.6%2.3K0.043.6K
$870.00Oct 302.022.11$2.074.3%2.1K0.141.9K
$900.00Oct 3011.3511.55$11.451.7%1.6K0.535.2K
$860.00Oct 301.031.08$1.064.7%1.1K0.081.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 84.2%, max 102.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 30Dec 4107.2%53.0%102.2%501394
$880.00Oct 30Dec 4106.4%53.1%100.6%1.6K774
$885.00Oct 30Dec 11104.7%52.4%99.6%1.2K366
$895.00Oct 30Dec 11103.6%52.2%98.3%1.9K1.9K
$890.00Oct 30Dec 11103.8%52.5%97.9%2.4K778
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 30Dec 4107.2%53.0%102.2%9601.8K
$880.00Oct 30Dec 4106.4%53.1%100.6%2.6K2.7K
$885.00Oct 30Dec 4104.7%53.0%97.5%1.0K1.9K
$895.00Oct 30Dec 4103.6%52.6%96.8%6131.6K
$890.00Oct 30Dec 4103.8%53.2%95.1%1.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 668 found (best R:R 5.67, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$885.00$890.00Dec 4$0.75$4.25$0.7557%5.67$885.75
$870.00$875.00Dec 4$1.53$3.47$1.5361%2.27$871.53
$905.00$910.00Dec 4$1.15$3.85$1.1552%3.35$906.15
$890.00$895.00Nov 27$1.37$3.63$1.3755%2.65$891.37
$850.00$855.00Dec 4$1.92$3.08$1.9266%1.60$851.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$945.00Nov 2$2.54$2.46$2.5487%0.97$947.46
$1015.00$1010.00Nov 2$3.20$1.80$3.2098%0.56$1011.80
$970.00$965.00Nov 4$2.77$2.23$2.7785%0.81$967.23
$885.00$880.00Nov 11$0.92$4.08$0.9243%4.43$884.08
$885.00$880.00Nov 9$0.97$4.03$0.9742%4.15$884.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 0.41, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$915.00Dec 4$3.92$3.92$1.0850%3.63$913.92
$935.00$940.00Nov 27$3.15$3.15$1.8558%1.70$938.15
$910.00$915.00Nov 9$3.17$3.17$1.8354%1.73$913.17
$945.00$950.00Nov 13$2.53$2.53$2.4765%1.02$947.53
$970.00$975.00Nov 27$2.20$2.20$2.8067%0.79$972.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$770.00Dec 11$23.45$23.45$56.5565%0.41$826.55
$880.00$875.00Nov 11$3.95$3.95$1.0560%3.76$876.05
$895.00$890.00Nov 9$3.62$3.62$1.3853%2.62$891.38
$875.00$870.00Nov 9$2.90$2.90$2.1063%1.38$872.10
$870.00$865.00Nov 27$2.82$2.82$2.1861%1.29$867.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $8.68, cheapest $6.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$895.00Oct 30Nov 2$7.00103.6%49.6%
$890.00Oct 30Nov 2$6.75103.8%50.5%
$905.00Oct 30Nov 2$6.88102.1%50.1%
$910.00Oct 30Nov 2$6.58102.1%50.1%
$900.00Oct 30Nov 2$7.05101.9%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 30Nov 2$6.28104.7%49.9%
$895.00Oct 30Nov 2$6.98103.6%49.6%
$890.00Oct 30Nov 2$6.62103.8%50.0%
$905.00Oct 30Nov 2$6.83102.4%50.1%
$900.00Oct 30Nov 2$6.85102.4%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 2.25% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$900.00Oct 30$8.78$11.45$20.23$879.77$920.232.25%
$895.00Oct 30$11.30$8.95$20.25$874.75$915.252.26%
$890.00Oct 30$14.23$6.88$21.11$868.89$911.112.35%
$905.00Oct 30$6.70$14.40$21.10$883.90$926.102.35%
$907.50Oct 30$5.80$16.00$21.80$885.70$929.302.43%
$910.00Oct 30$5.00$17.65$22.65$887.35$932.652.52%
$885.00Oct 30$17.58$5.20$22.78$862.22$907.782.54%
$912.50Oct 30$4.30$19.45$23.75$888.75$936.252.65%
$880.00Oct 30$21.20$3.88$25.08$854.92$905.082.79%
$915.00Oct 30$3.68$21.38$25.06$889.94$940.062.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.80% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$912.50$875.00Oct 30$4.30$2.84$7.14$867.86$919.64
$912.50$880.00Oct 30$4.30$3.88$8.18$871.82$920.68
$910.00$875.00Oct 30$5.00$2.84$7.84$867.16$917.84
$912.50$885.00Oct 30$4.30$5.20$9.50$875.50$922.00
$910.00$880.00Oct 30$5.00$3.88$8.88$871.12$918.88
$907.50$875.00Oct 30$5.80$2.84$8.64$866.36$916.14
$910.00$885.00Oct 30$5.00$5.20$10.20$874.80$920.20
$907.50$880.00Oct 30$5.80$3.88$9.68$870.32$917.18
$907.50$885.00Oct 30$5.80$5.20$11.00$874.00$918.50
$905.00$875.00Oct 30$6.70$2.84$9.54$865.46$914.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.62, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
810/815950/955Nov 11$3.09$1.9152%1.62$811.91$953.09
840/845950/955Nov 11$3.40$1.6042%2.12$841.60$953.40
845/850950/955Nov 11$3.40$1.6041%2.12$846.60$953.40
860/865950/955Nov 11$3.63$1.3735%2.65$861.37$953.63
835/840935/940Nov 9$3.20$1.8043%1.78$836.80$938.20
810/815935/940Nov 9$2.82$2.1850%1.29$812.18$937.82
855/860950/955Nov 11$3.45$1.5537%2.23$856.55$953.45
850/855950/955Nov 11$3.30$1.7039%1.94$851.70$953.30
835/840940/945Nov 9$2.83$2.1745%1.30$837.17$942.83
810/815940/945Nov 9$2.45$2.5552%0.96$812.55$942.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 492 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$820.00$830.00$840.00Nov 20$0.08$9.925%124.00
$960.00$970.00$980.00Nov 20$0.18$9.826%54.56
$880.00$885.00$890.00Oct 30$0.27$4.7313%17.52
$915.00$920.00$925.00Nov 4$0.07$4.936%70.43
$990.00$1000.00$1010.00Nov 20$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$905.00$910.00Nov 4$0.07$4.936%70.43
$950.00$960.00$970.00Nov 20$0.24$9.766%40.67
$885.00$890.00$895.00Nov 6$0.08$4.925%61.50
$895.00$900.00$905.00Nov 6$0.08$4.925%61.50
$910.00$915.00$920.00Nov 2$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-25.53, 281 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$850.001:2Nov 9-$25.53$19.47
$1000.00$1030.001:2Nov 9-$0.33$29.67
$1000.00$1030.001:2Nov 11-$1.42$28.58
$1025.00$1030.001:2Oct 30$0.00$5.00
$1015.00$1020.001:2Oct 30-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$850.001:2Dec 11-$19.21$30.79
$747.50$745.001:2Oct 30-$0.01$2.49
$765.00$760.001:2Oct 30-$0.02$4.98
$750.00$747.501:2Oct 30-$0.02$2.48
$780.00$775.001:2Oct 30-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 5.76%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$930.00Dec 11$51.650.463.6%5.76%9.40%227
$950.00Dec 11$44.400.425.9%4.95%10.82%541
$940.00Dec 11$46.750.444.8%5.21%9.97%--66
$965.00Dec 11$39.050.387.5%4.35%11.89%62
$955.00Dec 11$41.150.406.4%4.59%11.01%--13
$975.00Dec 11$35.950.368.7%4.01%12.66%4--
$970.00Dec 11$36.100.378.1%4.02%12.12%12
$980.00Dec 11$33.050.359.2%3.68%12.90%121
$985.00Dec 11$31.500.349.8%3.51%13.28%1--
$910.00Dec 4$54.850.501.4%6.11%7.53%191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,541
Total Puts 37,602
Put/Call Ratio 0.61
Net Difference 23,939

Prior's Put/Call Breakdown

Total Calls 113,405
Total Puts 40,162
Put/Call Ratio 0.35
Net Difference 73,243

Prior 7-Day Put/Call Summary

Total Calls 3,570,112
Total Puts 2,552,199
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All