Tour v531
MU
MICRON TECHNOLOGY IN
$887.49 -5.01%
◀ 10/30 09:35 ▶

Option Volume

Detail
ℹ
Current (10/30 9:35am) 53,761
Calls: 29,884 (56%)
Puts: 23,877 (44%)
Prior (10/28) 84,267
Calls: 61,370 (73%)
Puts: 22,897 (27%)
Current vs Prior -36.20%
Calls: -51.31% (Calls)
Puts: +4.28% (Puts)
Prior 7-Day Total 6,661,808
Calls: 3,877,715 (58%)
Puts: 2,784,093 (42%)
Prior 7-Day Average 951,686
Calls: 553,959 (58%)
Puts: 397,727 (42%)
Current vs Prior 7-Day Avg -94.35%
Calls: -94.61%
Puts: -94.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:35am) $52.81M
Calls: $23.59M (45%)
Puts: $29.23M (55%)
Prior (10/28) $110.31M
Calls: $90.86M (82%)
Puts: $19.45M (18%)
Current vs Prior -52.12%
Calls: -74.04%
Puts: +50.25%
Prior 7-Day Total $5.57B
Calls: $2.90B (52%)
Puts: $2.67B (48%)
Prior 7-Day Average $795.15M
Calls: $413.89M (52%)
Puts: $381.25M (48%)
Current vs Prior 7-Day Avg -93.36%
Calls: -94.30%
Puts: -92.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:35am) 0.80
Prior (10/28) 0.37
Current vs Prior +114.15%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +11.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 9:35am) 1,094,026
Calls: 509,940 (47%)
Puts: 584,086 (53%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +11.06%
Prior 7-Day Total 6,796,051
Calls: 3,282,697 (48%)
Puts: 3,513,354 (52%)
Prior 7-Day Average 970,864
Calls: 468,956 (48%)
Puts: 501,907 (52%)
Current vs Prior 7-Day Avg +12.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.64% | 4.15%2.64% | 6.96%11.06% | 16.58%
Prior 4.31% | 5.15%4.31% | 7.32%11.30% | 16.46%
Current vs Prior -38.72% | -19.37%-38.72% | -4.91%-2.08% | +0.74%
Prior 7-Day Avg 3.20% | 4.82%4.15% | 7.54%8.98% | 15.44%
Current vs 7-Day Avg -17.48% | -13.82%-36.31% | -7.71%+23.20% | +7.40%
Prior 7-Day Eod 4.31% | 5.15%3.09% | 6.76%10.55% | 16.06%
Current vs 7-Day Eod -38.72% | -19.37%-14.68% | +2.94%+4.88% | +3.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 2.71%
Calls: 2.15% | 3.79%
Puts: 2.54% | 1.63%
Prior 3.04% | 0.80%
Calls: 3.33% | 0.70%
Puts: 2.74% | 0.91%
Current vs Prior -23.03% | +238.75%
Prior 7-Day Avg 2.42% | 1.46%
Calls: 2.66% | 1.49%
Puts: 2.18% | 1.43%
Current vs 7-Day Avg -3.31% | +85.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 868 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 20104.90105.30$105.100.4%30.791.6K
$895.00Nov 2045.0045.20$45.100.4%260.50165
$840.00Nov 2076.1076.45$76.280.5%--0.68570
$860.00Nov 2063.6063.90$63.750.5%200.62617
$905.00Nov 2040.4040.60$40.500.5%130.47231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 2050.6050.80$50.700.4%70.50539
$875.00Nov 2040.7540.95$40.850.5%60.43378
$930.00Nov 2070.9071.25$71.080.5%60.612.3K
$890.00Nov 2048.0048.25$48.130.5%110.482.2K
$990.00Nov 20114.65115.25$114.950.5%--0.77836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Oct 300.120.14$0.1315.4%6160.014.0K
$945.00Oct 300.330.35$0.345.9%2880.031.6K
$950.00Oct 300.240.26$0.258.0%8750.028.9K
$970.00Oct 300.070.08$0.0812.5%3760.015.5K
$955.00Oct 300.170.20$0.1915.8%2780.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Oct 300.480.50$0.494.1%830.041.4K
$840.00Oct 300.620.66$0.646.3%4900.051.3K
$845.00Oct 300.820.87$0.855.9%5840.071.3K
$800.00Oct 300.130.15$0.1414.3%1580.014.4K
$825.00Oct 300.300.33$0.329.4%930.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2151.55160.60$156.075.8%--1.0010
$770.00Nov 2111.80120.90$116.357.8%--1.0032
$720.00Oct 30161.25171.15$166.206.0%--1.0022
$730.00Oct 30156.20159.85$158.022.3%--1.0023
$740.00Oct 30141.30152.05$146.687.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 3061.9064.90$63.404.7%351.003.4K
$955.00Oct 3066.7569.45$68.104.0%301.001.1K
$960.00Oct 3071.4574.05$72.753.6%81.001.1K
$965.00Oct 3076.7578.95$77.852.8%61.00788
$970.00Oct 3081.5084.00$82.753.0%41.00895

Most actively traded options today. High liquidity = easy entry/exit. 721 active (total vol 49.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 305.355.55$5.453.7%2.6K0.312.8K
$1000.00Oct 300.010.02$0.0250.0%1.5K0.0011.9K
$890.00Oct 309.059.30$9.182.7%1.2K0.46778
$880.00Oct 3014.3514.60$14.481.7%1.1K0.61751
$940.00Oct 300.450.51$0.4812.5%1.0K0.043.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 307.057.25$7.152.8%1.7K0.392.7K
$850.00Oct 301.151.18$1.172.6%1.4K0.093.6K
$870.00Oct 303.954.10$4.033.7%1.1K0.261.9K
$900.00Oct 3017.8018.20$18.002.2%1.0K0.695.2K
$860.00Oct 302.102.20$2.154.7%7070.151.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 95.2%, max 109.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Oct 30Dec 4111.1%53.0%109.6%64247
$865.00Oct 30Dec 4109.5%52.7%107.7%31212
$875.00Oct 30Dec 4107.6%52.1%106.5%353394
$890.00Oct 30Dec 4107.0%51.9%106.1%1.2K846
$870.00Oct 30Dec 4107.9%52.6%105.1%312357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Oct 30Dec 4111.0%53.0%109.4%7092.1K
$865.00Oct 30Dec 4109.5%52.7%107.7%6901.4K
$875.00Oct 30Dec 4107.8%52.1%106.7%5331.8K
$890.00Oct 30Dec 4107.0%51.9%106.1%4052.0K
$870.00Oct 30Dec 4108.3%52.6%106.0%1.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 636 found (best R:R 2.33, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$855.00$860.00Dec 4$1.50$3.50$1.5062%2.33$856.50
$945.00$950.00Dec 4$0.35$4.65$0.3538%13.29$945.35
$865.00$870.00Dec 4$1.75$3.25$1.7559%1.86$866.75
$895.00$900.00Nov 9$1.18$3.82$1.1847%3.24$896.18
$860.00$865.00Nov 2$2.57$2.43$2.5774%0.95$862.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$940.00$935.00Nov 2$2.93$2.07$2.9387%0.71$937.07
$930.00$927.50Nov 13$0.78$1.72$0.7865%2.21$929.22
$925.00$920.00Nov 11$2.47$2.53$2.4764%1.02$922.53
$950.00$945.00Nov 27$2.53$2.47$2.5365%0.98$947.47
$935.00$930.00Dec 4$2.23$2.77$2.2359%1.24$932.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 0.45, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$920.00$925.00Nov 11$2.80$2.80$2.2062%1.27$922.80
$950.00$1000.00Nov 9$6.77$6.77$43.2376%0.16$956.77
$935.00$940.00Nov 11$2.05$2.05$2.9568%0.69$937.05
$930.00$935.00Nov 9$2.00$2.00$3.0069%0.67$932.00
$950.00$955.00Dec 4$2.30$2.30$2.7063%0.85$952.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$770.00Dec 11$25.00$25.00$55.0063%0.45$825.00
$855.00$850.00Dec 4$2.67$2.67$2.3362%1.15$852.33
$840.00$835.00Nov 9$2.05$2.05$2.9573%0.69$837.95
$880.00$875.00Dec 4$2.90$2.90$2.1055%1.38$877.10
$845.00$840.00Nov 27$2.37$2.37$2.6365%0.90$842.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.40, cheapest $6.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$900.00Oct 30Nov 2$6.15108.3%50.9%
$875.00Oct 30Nov 2$6.03107.6%50.3%
$895.00Oct 30Nov 2$6.57107.7%50.8%
$880.00Oct 30Nov 2$6.44106.9%50.1%
$885.00Oct 30Nov 2$6.82106.8%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$875.00Oct 30Nov 2$6.05107.8%50.3%
$900.00Oct 30Nov 2$6.17108.3%50.9%
$895.00Oct 30Nov 2$6.47107.7%50.8%
$880.00Oct 30Nov 2$6.33106.9%50.1%
$885.00Oct 30Nov 2$6.49106.8%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 2.36% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$885.00Oct 30$11.63$9.28$20.91$864.09$905.912.36%
$890.00Oct 30$9.18$11.80$20.98$869.02$910.982.36%
$880.00Oct 30$14.48$7.15$21.63$858.37$901.632.44%
$895.00Oct 30$7.13$14.68$21.81$873.19$916.812.46%
$875.00Oct 30$17.75$5.40$23.15$851.85$898.152.61%
$900.00Oct 30$5.45$18.00$23.45$876.55$923.452.64%
$870.00Oct 30$21.35$4.03$25.38$844.62$895.382.86%
$905.00Oct 30$4.15$21.70$25.85$879.15$930.852.91%
$907.50Oct 30$3.58$23.65$27.23$880.27$934.733.07%
$865.00Oct 30$25.23$2.95$28.18$836.82$893.183.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.74% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$907.50$865.00Oct 30$3.58$2.95$6.53$858.47$914.03
$905.00$865.00Oct 30$4.15$2.95$7.10$857.90$912.10
$907.50$870.00Oct 30$3.58$4.03$7.61$862.39$915.11
$905.00$870.00Oct 30$4.15$4.03$8.18$861.82$913.18
$900.00$865.00Oct 30$5.45$2.95$8.40$856.60$908.40
$907.50$875.00Oct 30$3.58$5.40$8.98$866.02$916.48
$900.00$870.00Oct 30$5.45$4.03$9.48$860.52$909.48
$905.00$875.00Oct 30$4.15$5.40$9.55$865.45$914.55
$900.00$875.00Oct 30$5.45$5.40$10.85$864.15$910.85
$895.00$865.00Oct 30$7.13$2.95$10.08$854.92$905.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 4.26, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
835/840930/935Nov 9$4.05$0.9542%4.26$835.95$934.05
820/825930/935Nov 9$3.28$1.7247%1.91$821.72$933.28
800/805930/935Nov 9$2.90$2.1053%1.38$802.10$932.90
840/845935/940Nov 11$3.63$1.3737%2.65$841.37$938.63
835/840925/930Nov 9$3.52$1.4839%2.38$836.48$928.52
850/855935/940Nov 11$3.80$1.2033%3.17$851.20$938.80
805/810930/935Nov 9$2.83$2.1752%1.30$807.17$932.83
825/830930/935Nov 9$3.13$1.8745%1.67$826.87$933.13
845/850935/940Nov 11$3.63$1.3735%2.65$846.37$938.63
840/845950/955Nov 11$3.23$1.7743%1.82$841.77$953.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$910.00$920.00Nov 11$0.12$9.888%82.33
$890.00$895.00$900.00Nov 2$0.05$4.959%99.00
$900.00$905.00$910.00Nov 2$0.14$4.868%34.71
$855.00$860.00$865.00Nov 6$0.07$4.935%70.43
$885.00$890.00$895.00Nov 6$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$820.00$830.00$840.00Nov 11$0.22$9.787%44.45
$885.00$890.00$895.00Nov 2$0.12$4.889%40.67
$910.00$915.00$920.00Nov 2$0.08$4.927%61.50
$900.00$905.00$910.00Nov 2$0.11$4.898%44.45
$855.00$860.00$865.00Nov 4$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 265 found (best net $-20.98, 262 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$850.001:2Nov 9-$20.98$24.02
$960.00$1000.001:2Nov 11-$0.47$39.53
$1000.00$1030.001:2Nov 9-$0.22$29.78
$1015.00$1020.001:2Oct 30$0.00$5.00
$960.00$965.001:2Oct 30-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$720.001:2Oct 30-$0.02$9.98
$720.00$710.001:2Oct 30-$0.03$9.97
$737.50$730.001:2Oct 30-$0.03$7.47
$755.00$750.001:2Oct 30-$0.05$4.95
$770.00$765.001:2Oct 30-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 5.31%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$930.00Dec 11$47.150.444.8%5.31%10.10%227
$950.00Dec 11$39.650.397.0%4.47%11.51%541
$940.00Dec 11$41.850.415.9%4.72%10.63%--66
$955.00Dec 11$36.700.387.6%4.14%11.74%--13
$965.00Dec 11$34.400.368.7%3.88%12.61%62
$970.00Dec 11$32.150.359.3%3.62%12.92%12
$975.00Dec 11$31.750.339.9%3.58%13.44%4--
$905.00Dec 4$51.550.492.0%5.81%7.78%510
$915.00Dec 4$47.300.463.1%5.33%8.43%17
$980.00Dec 11$29.350.3310.4%3.31%13.73%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,884
Total Puts 23,877
Put/Call Ratio 0.80
Net Difference 6,007

Prior's Put/Call Breakdown

Total Calls 61,370
Total Puts 22,897
Put/Call Ratio 0.37
Net Difference 38,473

Prior 7-Day Put/Call Summary

Total Calls 3,877,715
Total Puts 2,784,093
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All