MU - Options Database

MICRON TECHNOLOGY IN

$934.27 -4.98%

$903.28 (-3.32%)🌙

as of 10/29 06:42 PM

(10/29 16:00) ◀

Thursday, October 29, 2026 (6:42pm)

▶ (10/30 09:35)

◀ 10/29 18:42 ▶

Option Volume

Detail

ℹ

Current (10/29) 664,449

Calls: 396,314 (60%)

Puts: 268,135 (40%)

Prior (10/28) 1,345,620

Calls: 784,646 (58%)

Puts: 560,974 (42%)

Current vs Prior -50.62%

Calls: -49.49% (Calls)

Puts: -52.20% (Puts)

Prior 7-Day Total 6,158,604

Calls: 3,556,341 (58%)

Puts: 2,602,263 (42%)

Prior 7-Day Average 1,026,434

Calls: 508,048 (58%)

Puts: 371,751 (42%)

Current vs Prior 7-Day Avg -35.27%

Calls: -21.99%

Puts: -27.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $617.20M

Calls: $261.39M (42%)

Puts: $355.81M (58%)

Prior (10/28) $1.16B

Calls: $950.29M (82%)

Puts: $209.36M (18%)

Current vs Prior -46.78%

Calls: -72.49%

Puts: +69.95%

Prior 7-Day Total $4.88B

Calls: $2.56B (53%)

Puts: $2.31B (47%)

Prior 7-Day Average $812.57M

Calls: $366.38M (53%)

Puts: $330.11M (47%)

Current vs Prior 7-Day Avg -24.04%

Calls: -28.66%

Puts: +7.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.68

Prior (10/28) 0.71

Current vs Prior -5.37%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -7.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 817,923

Calls: 382,578 (47%)

Puts: 435,345 (53%)

Prior (10/28) 851,813

Calls: 440,964 (52%)

Puts: 410,849 (48%)

Current vs Prior -3.98%

Prior 7-Day Total 4,842,333

Calls: 2,485,537 (51%)

Puts: 2,356,796 (49%)

Prior 7-Day Average 807,055

Calls: 414,256 (51%)

Puts: 392,799 (49%)

Current vs Prior 7-Day Avg +1.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.09% | 4.36%3.09% | 6.76%10.55% | 16.06%

Prior 4.19% | 5.11%4.19% | 7.32%11.39% | 16.37%

Current vs Prior -26.15% | -14.64%-26.15% | -7.62%-7.39% | -1.89%

Prior 7-Day Avg 3.60% | 5.18%4.03% | 7.50%9.97% | 15.97%

Current vs 7-Day Avg -14.00% | -15.80%-23.14% | -9.84%+5.78% | +0.56%

Prior 7-Day Eod 4.19% | 5.11%4.19% | 7.32%11.39% | 16.37%

Current vs 7-Day Eod -26.15% | -14.64%-26.15% | -7.62%-7.39% | -1.89%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.71% | 1.56%

Calls: 2.39% | 1.64%

Puts: 1.02% | 1.49%

Prior 3.04% | 0.80%

Calls: 3.33% | 0.70%

Puts: 2.74% | 0.91%

Current vs Prior -43.75% | +95.00%

Prior 7-Day Avg 2.66% | 1.62%

Calls: 2.96% | 1.70%

Puts: 2.36% | 1.55%

Current vs 7-Day Avg -35.75% | -4.00%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.68.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 530 of results (avg 4.6%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 11	53.95	54.00	$53.98	0.1%	2	0.69	8
$915.00	Nov 27	63.75	64.00	$63.88	0.4%	6	0.60	97
$950.00	Dec 11	59.75	60.00	$59.88	0.4%	45	0.51	--
$925.00	Nov 20	53.75	54.00	$53.88	0.5%	78	0.57	759
$920.00	Dec 4	67.50	68.00	$67.75	0.7%	11	0.58	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Dec 11	68.00	68.05	$68.03	0.1%	34	0.52	--
$925.00	Dec 4	54.00	54.10	$54.05	0.2%	4	0.50	16
$955.00	Nov 11	50.00	50.10	$50.05	0.2%	60	0.73	18
$975.00	Nov 27	78.00	78.20	$78.10	0.3%	7	0.68	270
$922.50	Nov 13	34.00	34.15	$34.08	0.4%	31	0.53	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.45, cheapest $0.63)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1025.00	Oct 30	0.17	0.19	$0.18	11.1%	4.7K	0.01	4.5K
$1015.00	Oct 30	0.25	0.27	$0.26	7.7%	2.0K	0.02	618
$1005.00	Oct 30	0.36	0.40	$0.38	10.5%	2.6K	0.03	882
$1030.00	Oct 30	0.15	0.16	$0.16	6.3%	3.4K	0.01	2.2K
$1010.00	Oct 30	0.30	0.32	$0.31	6.5%	4.5K	0.02	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Oct 30	0.61	0.64	$0.63	4.8%	2.5K	0.05	1.4K
$865.00	Oct 30	0.52	0.53	$0.53	1.9%	1.4K	0.04	1.0K
$860.00	Oct 30	0.43	0.45	$0.44	4.5%	2.1K	0.03	1.4K
$855.00	Oct 30	0.36	0.39	$0.38	7.9%	886	0.03	901
$845.00	Oct 30	0.27	0.30	$0.29	10.3%	1.7K	0.02	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$922.50	Oct 30	19.55	20.00	$19.77	2.3%	214	1.00	388
$925.00	Oct 30	18.15	18.75	$18.45	3.3%	498	1.00	657
$927.50	Oct 30	16.65	17.25	$16.95	3.5%	982	1.00	313
$930.00	Nov 4	27.70	28.00	$27.85	1.1%	1.1K	1.00	92
$900.00	Nov 11	53.95	54.00	$53.98	0.1%	2	0.69	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$907.50	Oct 30	3.85	4.00	$3.93	3.8%	1.2K	1.00	198
$910.00	Oct 30	4.35	4.50	$4.43	3.4%	4.6K	1.00	1.1K
$912.50	Oct 30	4.95	5.10	$5.03	3.0%	1.1K	1.00	599
$915.00	Oct 30	5.55	5.85	$5.70	5.3%	3.8K	1.00	884
$917.50	Oct 30	6.25	6.60	$6.43	5.4%	984	1.00	192

Most actively traded options today. High liquidity = easy entry/exit. 663 active (total vol 271.5K, top 18.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$955.00	Oct 30	5.15	5.30	$5.23	2.9%	18.2K	0.27	833
$1050.00	Oct 30	0.09	0.10	$0.10	10.0%	7.0K	0.01	3.3K
$985.00	Oct 30	1.01	1.04	$1.02	2.9%	6.3K	0.07	1.4K
$1000.00	Nov 6	8.20	8.50	$8.35	3.6%	5.7K	0.21	3.0K
$1025.00	Oct 30	0.17	0.19	$0.18	11.1%	4.7K	0.01	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 30	7.05	7.30	$7.18	3.5%	7.4K	1.00	1.5K
$890.00	Oct 30	1.56	1.61	$1.59	3.1%	6.7K	0.14	1.3K
$910.00	Oct 30	4.35	4.50	$4.43	3.4%	4.6K	1.00	1.1K
$915.00	Oct 30	5.55	5.85	$5.70	5.3%	3.8K	1.00	884
$885.00	Oct 30	1.21	1.25	$1.23	3.3%	3.4K	0.10	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.8%, max 64.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$932.50	Oct 30	Nov 13	78.9%	48.0%	64.3%	2.9K	324
$955.00	Oct 30	Dec 11	74.5%	53.9%	38.1%	18.2K	833
$935.00	Nov 2	Dec 4	52.1%	47.3%	10.0%	662	134
$1000.00	Nov 6	Dec 11	55.1%	53.0%	4.0%	5.8K	3.0K
$970.00	Nov 4	Dec 11	55.3%	53.6%	3.2%	247	114

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$895.00	Oct 30	Dec 4	60.0%	48.3%	24.1%	3.0K	1.4K
$935.00	Nov 6	Dec 4	55.6%	47.3%	17.5%	156	209
$940.00	Nov 4	Dec 11	57.3%	53.7%	6.7%	167	48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 2.38, avg 7.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$927.50	Nov 6	$2.52	$4.98	$2.52	61%	1.98	$922.52
$950.00	$955.00	Dec 11	$0.88	$4.12	$0.88	51%	4.68	$950.88
$935.00	$940.00	Nov 27	$1.00	$4.00	$1.00	54%	4.00	$936.00
$970.00	$980.00	Nov 20	$2.47	$7.53	$2.47	42%	3.05	$972.47
$910.00	$920.00	Nov 11	$4.77	$5.23	$4.77	64%	1.10	$914.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$925.00	$920.00	Nov 2	$1.48	$3.52	$1.48	100%	2.38	$923.52
$940.00	$930.00	Nov 4	$5.60	$4.40	$5.60	77%	0.79	$934.40
$920.00	$915.00	Nov 2	$2.40	$2.60	$2.40	100%	1.08	$917.60
$930.00	$925.00	Nov 4	$2.48	$2.52	$2.48	100%	1.02	$927.52
$915.00	$910.00	Nov 2	$1.57	$3.43	$1.57	100%	2.18	$913.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 2.45, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$985.00	Oct 30	$4.21	$4.21	$25.79	74%	0.16	$959.21
$965.00	$967.50	Nov 13	$2.22	$2.22	$0.28	59%	7.93	$967.22
$970.00	$972.50	Nov 13	$2.12	$2.12	$0.38	61%	5.58	$972.12
$995.00	$1000.00	Nov 27	$2.83	$2.83	$2.17	63%	1.30	$997.83
$955.00	$957.50	Nov 6	$1.80	$1.80	$0.70	58%	2.57	$956.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$895.00	Nov 9	$3.55	$3.55	$1.45	61%	2.45	$896.45
$927.50	$922.50	Nov 6	$4.30	$4.30	$0.70	34%	6.14	$923.20
$917.50	$915.00	Nov 6	$2.28	$2.28	$0.22	46%	10.36	$915.22
$925.00	$920.00	Nov 27	$3.35	$3.35	$1.65	49%	2.03	$921.65
$880.00	$875.00	Nov 11	$2.22	$2.22	$2.78	71%	0.80	$877.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $7.92, cheapest $16.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$932.50	Oct 30	Nov 6	$16.82	78.9%	41.2%
$967.50	Nov 6	Nov 13	$8.11	56.6%	53.0%
$920.00	Nov 6	Nov 9	$3.23	48.0%	44.8%
$972.50	Nov 6	Nov 13	$8.23	55.9%	52.9%
$915.00	Nov 6	Nov 9	$2.15	45.9%	43.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$905.00	Oct 30	Nov 2	$3.85	45.9%	36.7%
$935.00	Nov 6	Nov 13	$8.95	55.6%	53.9%
$945.00	Nov 11	Nov 27	$14.07	52.2%	52.9%
$927.50	Nov 6	Nov 13	$8.83	46.0%	47.7%
$900.00	Nov 4	Nov 6	$3.92	46.7%	49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.98% of stock, avg 9.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$922.50	Oct 30	$19.77	$8.07	$27.84	$894.66	$950.34	2.98%
$930.00	Nov 4	$27.85	$24.58	$52.43	$877.57	$982.43	5.61%
$940.00	Nov 4	$23.17	$30.18	$53.35	$886.65	$993.35	5.71%
$915.00	Nov 6	$39.30	$20.95	$60.25	$854.75	$975.25	6.45%
$920.00	Nov 6	$35.80	$24.70	$60.50	$859.50	$980.50	6.48%
$917.50	Nov 6	$37.78	$23.23	$61.01	$856.49	$978.51	6.53%
$935.00	Nov 6	$29.03	$32.25	$61.28	$873.72	$996.28	6.56%
$932.50	Nov 6	$30.95	$30.73	$61.68	$870.82	$994.18	6.60%
$927.50	Nov 6	$33.28	$28.55	$61.83	$865.67	$989.33	6.62%
$920.00	Nov 9	$39.03	$27.15	$66.18	$853.82	$986.18	7.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 233 found (cheapest 0.24% of stock, avg 6.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$985.00	$885.00	Oct 30	$1.02	$1.23	$2.25	$882.75	$987.25
$985.00	$890.00	Oct 30	$1.02	$1.59	$2.61	$887.39	$987.61
$985.00	$895.00	Oct 30	$1.02	$2.05	$3.07	$891.93	$988.07
$985.00	$905.00	Oct 30	$1.02	$3.45	$4.47	$900.53	$989.47
$955.00	$885.00	Oct 30	$5.23	$1.23	$6.46	$878.54	$961.46
$955.00	$890.00	Oct 30	$5.23	$1.59	$6.82	$883.18	$961.82
$955.00	$895.00	Oct 30	$5.23	$2.05	$7.28	$887.72	$962.28
$955.00	$905.00	Oct 30	$5.23	$3.45	$8.68	$896.32	$963.68
$955.00	$880.00	Nov 2	$10.05	$2.93	$12.98	$867.02	$967.98
$955.00	$885.00	Nov 2	$10.05	$3.53	$13.58	$871.42	$968.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 0.43, avg credit $2.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
800/805	970/975	Nov 4	$1.50	$3.50	65%	0.43	$803.50	$971.50
840/845	960/965	Nov 2	$1.49	$3.51	65%	0.42	$843.51	$961.49
800/805	965/970	Nov 4	$1.63	$3.37	63%	0.48	$803.37	$966.63
815/820	970/975	Nov 4	$1.56	$3.44	64%	0.45	$818.44	$971.56
800/805	980/985	Nov 4	$1.23	$3.77	70%	0.33	$803.77	$981.23
805/810	970/975	Nov 4	$1.51	$3.49	65%	0.43	$808.49	$971.51
815/820	965/970	Nov 4	$1.69	$3.31	61%	0.51	$818.31	$966.69
805/810	965/970	Nov 4	$1.64	$3.36	62%	0.49	$808.36	$966.64
815/820	980/985	Nov 4	$1.29	$3.71	69%	0.35	$818.71	$981.29
805/810	980/985	Nov 4	$1.24	$3.76	70%	0.33	$808.76	$981.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$970.00	$980.00	$990.00	Dec 11	$0.13	$9.87	5%	75.92
$950.00	$955.00	$960.00	Nov 4	$0.09	$4.91	6%	54.56
$955.00	$960.00	$965.00	Nov 2	$0.14	$4.86	7%	34.71
$935.00	$940.00	$945.00	Nov 4	$0.11	$4.89	6%	44.45
$950.00	$955.00	$960.00	Nov 11	$0.08	$4.92	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$905.00	$910.00	$915.00	Nov 2	$0.19	$4.81	58%	25.32
$915.00	$920.00	$925.00	Nov 4	$0.46	$4.54	33%	9.87
$910.00	$915.00	$920.00	Nov 2	$0.83	$4.17	40%	5.02
$885.00	$890.00	$895.00	Oct 30	$0.10	$4.90	9%	49.00
$885.00	$890.00	$895.00	Nov 2	$0.11	$4.89	9%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 258 found (best net $-0.65, 256 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$990.00	$1005.00	1:2	Nov 2	-$0.47	$14.53
$985.00	$995.00	1:2	Oct 30	-$0.20	$9.80
$995.00	$1005.00	1:2	Oct 30	-$0.15	$9.85
$1110.00	$1115.00	1:2	Oct 30	-$0.01	$4.99
$1085.00	$1090.00	1:2	Oct 30	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$905.00	$895.00	1:2	Oct 30	-$0.65	$9.35
$885.00	$870.00	1:2	Oct 30	-$0.03	$14.97
$905.00	$895.00	1:2	Nov 2	-$2.86	$7.14
$750.00	$747.50	1:2	Oct 30	-$0.05	$2.45
$770.00	$765.00	1:2	Oct 30	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 6.17%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$955.00	Dec 11	$57.60	0.50	2.2%	6.17%	8.38%	14	--
$960.00	Dec 11	$55.30	0.49	2.8%	5.92%	8.67%	11	--
$970.00	Dec 11	$51.15	0.47	3.8%	5.47%	9.30%	4	--
$950.00	Dec 11	$59.75	0.51	1.7%	6.40%	8.08%	45	--
$965.00	Dec 11	$52.90	0.48	3.3%	5.66%	8.95%	2	--
$940.00	Dec 11	$64.50	0.54	0.6%	6.90%	7.52%	134	--
$980.00	Dec 11	$47.20	0.44	4.9%	5.05%	9.95%	21	--
$990.00	Dec 11	$43.50	0.42	6.0%	4.66%	10.62%	1	--
$1000.00	Dec 11	$40.00	0.40	7.0%	4.28%	11.32%	16	--
$1020.00	Dec 11	$33.75	0.35	9.2%	3.61%	12.79%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,314

Total Puts 268,135

Put/Call Ratio 0.68

Net Difference 128,179

Prior's Put/Call Breakdown

Total Calls 784,646

Total Puts 560,974

Put/Call Ratio 0.71

Net Difference 223,672

Prior 7-Day Put/Call Summary

Total Calls 3,556,341

Total Puts 2,602,263

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card