Tour v531
MU
MICRON TECHNOLOGY IN
$934.27 -4.98%
◀ 10/29 16:00 ▶

Option Volume

Detail
ℹ
Current (10/29 4:00pm) 664,176
Calls: 396,143 (60%)
Puts: 268,033 (40%)
Prior (10/28) 1,345,492
Calls: 784,556 (58%)
Puts: 560,936 (42%)
Current vs Prior -50.64%
Calls: -49.51% (Calls)
Puts: -52.22% (Puts)
Prior 7-Day Total 6,661,808
Calls: 3,877,715 (58%)
Puts: 2,784,093 (42%)
Prior 7-Day Average 951,686
Calls: 553,959 (58%)
Puts: 397,727 (42%)
Current vs Prior 7-Day Avg -30.21%
Calls: -28.49%
Puts: -32.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:00pm) $602.24M
Calls: $276.57M (46%)
Puts: $325.66M (54%)
Prior (10/28) $1.19B
Calls: $990.66M (83%)
Puts: $202.91M (17%)
Current vs Prior -49.54%
Calls: -72.08%
Puts: +60.50%
Prior 7-Day Total $5.57B
Calls: $2.90B (52%)
Puts: $2.67B (48%)
Prior 7-Day Average $795.15M
Calls: $413.89M (52%)
Puts: $381.25M (48%)
Current vs Prior 7-Day Avg -24.26%
Calls: -33.18%
Puts: -14.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:00pm) 0.68
Prior (10/28) 0.71
Current vs Prior -5.37%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -5.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 4:00pm) 995,160
Calls: 448,019 (45%)
Puts: 547,141 (55%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +1.02%
Prior 7-Day Total 6,796,051
Calls: 3,282,697 (48%)
Puts: 3,513,354 (52%)
Prior 7-Day Average 970,864
Calls: 468,956 (48%)
Puts: 501,907 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.94% | 4.23%2.94% | 6.63%10.61% | 16.04%
Prior 4.31% | 5.15%4.31% | 7.32%11.30% | 16.46%
Current vs Prior -31.78% | -17.79%-31.78% | -9.48%-6.09% | -2.54%
Prior 7-Day Avg 3.20% | 4.82%4.15% | 7.54%8.98% | 15.44%
Current vs 7-Day Avg -8.13% | -12.14%-29.10% | -12.14%+18.15% | +3.91%
Prior 7-Day Eod 4.31% | 5.15%4.19% | 7.32%11.39% | 16.37%
Current vs 7-Day Eod -31.78% | -17.79%-29.86% | -9.48%-6.86% | -1.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Prior 3.04% | 0.80%
Calls: 3.33% | 0.70%
Puts: 2.74% | 0.91%
Current vs Prior -43.75% | +95.00%
Prior 7-Day Avg 2.42% | 1.46%
Calls: 2.66% | 1.49%
Puts: 2.18% | 1.43%
Current vs 7-Day Avg -29.34% | +6.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 4.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 20143.15145.35$144.251.5%490.891.6K
$935.00Oct 3012.8013.00$12.901.6%9.0K0.501.1K
$760.00Nov 20179.60182.60$181.101.7%60.93538
$750.00Nov 20188.85192.05$190.451.7%80.94410
$1000.00Nov 2023.5523.95$23.751.7%1.2K0.326.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Nov 2019.7520.15$19.952.0%540.26340
$1000.00Nov 2086.0087.75$86.882.0%4000.683.4K
$950.00Nov 226.8527.40$27.132.0%2.1K0.62717
$1115.00Nov 13180.40184.10$182.252.0%10.932
$970.00Nov 2066.3567.75$67.052.1%870.591.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.47, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 300.150.16$0.166.3%3.4K0.012.2K
$1005.00Oct 300.360.40$0.3810.5%2.6K0.03882
$1010.00Oct 300.300.32$0.316.5%4.5K0.022.3K
$1000.00Oct 300.480.49$0.492.0%30.3K0.049.6K
$1015.00Oct 300.250.27$0.267.7%2.0K0.02618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 300.430.45$0.444.5%2.1K0.031.4K
$875.00Oct 300.750.79$0.775.2%2.6K0.05992
$865.00Oct 300.500.53$0.525.8%1.4K0.031.0K
$870.00Oct 300.610.64$0.634.8%2.5K0.041.4K
$850.00Oct 300.310.33$0.326.3%3.1K0.022.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 6182.00192.30$187.155.5%--1.0024
$770.00Nov 6160.95174.75$167.858.2%--1.0012
$747.50Oct 30183.00191.60$187.304.6%221.002
$750.00Oct 30180.60189.10$184.854.6%181.00140
$755.00Oct 30175.50184.00$179.754.7%41.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 3067.5573.95$70.759.0%291.00182
$1010.00Oct 3071.7578.15$74.958.5%631.00262
$1015.00Oct 3076.9083.35$80.138.0%131.00223
$1020.00Oct 3081.7089.50$85.609.1%2371.00357
$1025.00Oct 3089.0093.20$91.104.6%321.00285

Most actively traded options today. High liquidity = easy entry/exit. 1,109 active (total vol 607.7K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 300.480.49$0.492.0%30.3K0.049.6K
$950.00Oct 306.606.75$6.682.2%27.9K0.327.6K
$970.00Oct 302.302.38$2.343.4%20.9K0.142.3K
$960.00Oct 303.954.10$4.033.7%19.5K0.222.4K
$955.00Oct 305.155.30$5.232.9%18.2K0.27833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 302.612.67$2.642.3%15.8K0.153.6K
$950.00Oct 3021.8022.40$22.102.7%13.4K0.683.5K
$930.00Oct 3010.8511.25$11.053.6%12.0K0.442.4K
$940.00Oct 3015.7016.30$16.003.8%11.4K0.561.4K
$935.00Oct 3013.1013.55$13.333.4%8.9K0.501.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 31.2%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$905.00Oct 30Dec 469.0%49.3%39.9%1051.3K
$915.00Oct 30Dec 468.1%48.9%39.3%2081.0K
$925.00Oct 30Dec 467.3%48.9%37.5%500674
$935.00Oct 30Dec 467.1%49.2%36.5%9.0K1.1K
$910.00Oct 30Dec 1168.3%50.1%36.4%3181.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$905.00Oct 30Nov 2769.0%49.3%39.9%2.9K1.5K
$915.00Oct 30Dec 468.1%48.9%39.3%3.8K940
$925.00Oct 30Dec 467.3%48.9%37.5%5.6K1.2K
$935.00Oct 30Dec 467.1%49.2%36.5%8.9K1.4K
$910.00Oct 30Dec 1168.3%50.1%36.4%4.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 673 found (best R:R 0.75, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$870.00$875.00Oct 30$2.85$2.15$2.8596%0.75$872.85
$920.00$925.00Nov 9$1.10$3.90$1.1059%3.55$921.10
$935.00$940.00Dec 4$0.90$4.10$0.9052%4.56$935.90
$935.00$940.00Nov 27$0.88$4.12$0.8852%4.68$935.88
$930.00$935.00Nov 11$1.05$3.95$1.0555%3.76$931.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$940.00$935.00Nov 6$0.75$4.25$0.7552%5.67$939.25
$1085.00$1080.00Nov 6$3.09$1.91$3.0995%0.62$1081.91
$945.00$940.00Nov 9$1.35$3.65$1.3553%2.70$943.65
$930.00$925.00Nov 9$1.05$3.95$1.0546%3.76$928.95
$980.00$975.00Nov 27$1.87$3.13$1.8760%1.67$978.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 2.70, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$965.00$967.50Nov 13$2.22$2.22$0.2860%7.93$967.22
$970.00$972.50Nov 13$2.12$2.12$0.3862%5.58$972.12
$995.00$1000.00Nov 27$2.83$2.83$2.1764%1.30$997.83
$960.00$970.00Nov 20$5.27$5.27$4.7355%1.11$965.27
$940.00$945.00Dec 4$3.43$3.43$1.5748%2.18$943.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$895.00Nov 9$3.65$3.65$1.3568%2.70$896.35
$930.00$925.00Nov 11$4.14$4.14$0.8655%4.81$925.86
$920.00$900.00Nov 11$8.55$8.55$11.4559%0.75$911.45
$920.00$915.00Nov 9$3.27$3.27$1.7359%1.89$916.73
$927.50$925.00Nov 6$2.30$2.30$0.2054%11.50$925.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $9.05, cheapest $5.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$930.00Oct 30Nov 2$5.4267.3%46.7%
$925.00Oct 30Nov 2$5.3367.3%46.8%
$935.00Oct 30Nov 2$5.4367.1%47.6%
$920.00Oct 30Nov 2$5.7567.7%48.3%
$945.00Oct 30Nov 2$5.3365.9%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$930.00Oct 30Nov 2$5.1867.3%46.7%
$925.00Oct 30Nov 2$5.1067.3%46.8%
$935.00Oct 30Nov 2$5.3267.1%47.6%
$920.00Oct 30Nov 2$5.3767.7%48.3%
$945.00Oct 30Nov 2$5.7765.9%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 2.81% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$935.00Oct 30$12.90$13.33$26.23$908.77$961.232.81%
$932.50Oct 30$14.13$12.18$26.31$906.19$958.812.82%
$940.00Oct 30$10.48$16.00$26.48$913.52$966.482.83%
$930.00Oct 30$15.48$11.05$26.53$903.47$956.532.84%
$927.50Oct 30$16.95$9.88$26.83$900.67$954.332.87%
$945.00Oct 30$8.40$18.90$27.30$917.70$972.302.92%
$925.00Oct 30$18.45$8.93$27.38$897.62$952.382.93%
$922.50Oct 30$20.00$8.03$28.03$894.47$950.533.00%
$950.00Oct 30$6.68$22.10$28.78$921.22$978.783.08%
$920.00Oct 30$21.68$7.18$28.86$891.14$948.863.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.29% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$960.00$922.50Oct 30$4.03$8.03$12.06$910.44$972.06
$955.00$922.50Oct 30$5.23$8.03$13.26$909.24$968.26
$950.00$922.50Oct 30$6.68$8.03$14.71$907.79$964.71
$960.00$925.00Oct 30$4.03$8.93$12.96$912.04$972.96
$955.00$925.00Oct 30$5.23$8.93$14.16$910.84$969.16
$950.00$925.00Oct 30$6.68$8.93$15.61$909.39$965.61
$945.00$922.50Oct 30$8.40$8.03$16.43$906.07$961.43
$960.00$927.50Oct 30$4.03$9.88$13.91$913.59$973.91
$945.00$925.00Oct 30$8.40$8.93$17.33$907.67$962.33
$955.00$927.50Oct 30$5.23$9.88$15.11$912.39$970.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 0.46, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
850/855960/965Nov 2$1.57$3.4364%0.46$853.43$961.57
800/805970/975Nov 4$1.50$3.5066%0.43$803.50$971.50
815/820970/975Nov 4$1.56$3.4465%0.45$818.44$971.56
865/870975/980Oct 30$0.56$4.4484%0.13$869.44$975.56
885/890960/965Nov 2$2.10$2.9054%0.72$887.90$962.10
800/805965/970Nov 4$1.63$3.3763%0.48$803.37$966.63
815/820965/970Nov 4$1.69$3.3162%0.51$818.31$966.69
865/870980/985Oct 30$0.43$4.5787%0.09$869.57$980.43
840/845960/965Nov 2$1.49$3.5166%0.42$843.51$961.49
845/850960/965Nov 2$1.52$3.4865%0.44$848.48$961.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 548 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$955.00$960.00Nov 4$0.09$4.916%54.56
$980.00$990.00$1000.00Dec 11$0.17$9.834%57.82
$955.00$960.00$965.00Nov 2$0.14$4.867%34.71
$935.00$940.00$945.00Nov 4$0.11$4.896%44.45
$930.00$935.00$940.00Nov 4$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$935.00$940.00$945.00Oct 30$0.23$4.7712%20.74
$1030.00$1040.00$1050.00Dec 4$0.13$9.874%75.92
$930.00$935.00$940.00Nov 2$0.16$4.848%30.25
$895.00$900.00$905.00Nov 2$0.12$4.886%40.67
$760.00$770.00$780.00Nov 20$0.07$9.932%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-0.01, 282 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1110.00$1115.001:2Oct 30-$0.01$4.99
$1085.00$1090.001:2Oct 30-$0.02$4.98
$1100.00$1105.001:2Oct 30-$0.02$4.98
$1075.00$1080.001:2Oct 30-$0.03$4.97
$1105.00$1110.001:2Oct 30-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$747.501:2Oct 30-$0.05$2.45
$770.00$765.001:2Oct 30-$0.06$4.94
$780.00$775.001:2Oct 30-$0.07$4.93
$755.00$750.001:2Oct 30-$0.07$4.93
$760.00$755.001:2Oct 30-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 6.17%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$955.00Dec 11$57.600.492.2%6.17%8.38%14--
$950.00Dec 11$59.750.501.7%6.40%8.08%45--
$960.00Dec 11$55.300.482.8%5.92%8.67%11--
$940.00Dec 11$64.500.530.6%6.90%7.52%134--
$970.00Dec 11$51.150.463.8%5.47%9.30%4--
$965.00Dec 11$52.900.473.3%5.66%8.95%2--
$980.00Dec 11$47.200.434.9%5.05%9.95%21--
$990.00Dec 11$43.500.416.0%4.66%10.62%1--
$1000.00Dec 11$40.000.397.0%4.28%11.32%16--
$1020.00Dec 11$33.750.349.2%3.61%12.79%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,143
Total Puts 268,033
Put/Call Ratio 0.68
Net Difference 128,110

Prior's Put/Call Breakdown

Total Calls 784,556
Total Puts 560,936
Put/Call Ratio 0.71
Net Difference 223,620

Prior 7-Day Put/Call Summary

Total Calls 3,877,715
Total Puts 2,784,093
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All