Tour v531
MU
MICRON TECHNOLOGY IN
$928.09 -5.61%
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 549,236
Calls: 319,612 (58%)
Puts: 229,624 (42%)
Prior (10/28) 1,103,059
Calls: 655,560 (59%)
Puts: 447,499 (41%)
Current vs Prior -50.21%
Calls: -51.25% (Calls)
Puts: -48.69% (Puts)
Prior 7-Day Total 6,661,808
Calls: 3,877,715 (58%)
Puts: 2,784,093 (42%)
Prior 7-Day Average 951,686
Calls: 553,959 (58%)
Puts: 397,727 (42%)
Current vs Prior 7-Day Avg -42.29%
Calls: -42.30%
Puts: -42.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $543.30M
Calls: $199.18M (37%)
Puts: $344.12M (63%)
Prior (10/28) $982.00M
Calls: $797.14M (81%)
Puts: $184.87M (19%)
Current vs Prior -44.67%
Calls: -75.01%
Puts: +86.14%
Prior 7-Day Total $5.57B
Calls: $2.90B (52%)
Puts: $2.67B (48%)
Prior 7-Day Average $795.15M
Calls: $413.89M (52%)
Puts: $381.25M (48%)
Current vs Prior 7-Day Avg -31.67%
Calls: -51.88%
Puts: -9.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 0.72
Prior (10/28) 0.68
Current vs Prior +5.25%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +0.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 995,160
Calls: 448,019 (45%)
Puts: 547,141 (55%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +1.02%
Prior 7-Day Total 6,796,051
Calls: 3,282,697 (48%)
Puts: 3,513,354 (52%)
Prior 7-Day Average 970,864
Calls: 468,956 (48%)
Puts: 501,907 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.17% | 4.48%3.17% | 6.83%10.89% | 16.26%
Prior 4.31% | 5.15%4.31% | 7.32%11.30% | 16.46%
Current vs Prior -26.47% | -13.00%-26.47% | -6.67%-3.61% | -1.21%
Prior 7-Day Avg 3.20% | 4.82%4.15% | 7.54%8.98% | 15.44%
Current vs 7-Day Avg -0.98% | -7.01%-23.58% | -9.42%+21.28% | +5.32%
Prior 7-Day Eod 4.31% | 5.15%4.19% | 7.32%11.39% | 16.37%
Current vs 7-Day Eod -26.47% | -13.00%-24.40% | -6.67%-4.39% | -0.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 1.56%
Calls: 2.39% | 1.64%
Puts: 1.02% | 1.49%
Prior 3.04% | 0.80%
Calls: 3.33% | 0.70%
Puts: 2.74% | 0.91%
Current vs Prior -43.75% | +95.00%
Prior 7-Day Avg 2.42% | 1.46%
Calls: 2.66% | 1.49%
Puts: 2.18% | 1.43%
Current vs 7-Day Avg -29.34% | +6.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($344.12M). Below-average activity with volume down 50% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,124 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Nov 49.509.60$9.551.0%2890.25198
$1000.00Nov 2022.6522.90$22.781.1%1.1K0.316.7K
$890.00Nov 244.5045.05$44.781.2%230.79340
$900.00Nov 442.8543.40$43.131.3%80.68102
$1030.00Nov 2015.5015.70$15.601.3%2240.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Oct 302.082.10$2.091.0%2.8K0.111.5K
$930.00Oct 3014.7014.85$14.771.0%10.4K0.512.4K
$800.00Nov 208.909.00$8.951.1%1.7K0.136.8K
$940.00Nov 636.6037.05$36.831.2%3570.54507
$950.00Nov 231.8532.25$32.051.2%1.9K0.66717

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 300.150.17$0.1612.5%1.6K0.011.2K
$1000.00Oct 300.570.58$0.571.8%25.8K0.049.6K
$1005.00Oct 300.460.49$0.486.2%2.3K0.03882
$1030.00Oct 300.200.21$0.214.8%3.2K0.012.2K
$1035.00Oct 300.170.19$0.1811.1%1.8K0.012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 300.480.50$0.494.1%2.6K0.032.9K
$835.00Oct 300.300.32$0.316.5%9060.021.4K
$840.00Oct 300.350.36$0.362.8%1.1K0.021.4K
$855.00Oct 300.570.60$0.595.1%7690.03901
$860.00Oct 300.690.72$0.714.2%1.8K0.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.50Oct 30185.45192.60$189.023.8%161.003
$745.00Oct 30182.95190.15$186.553.9%161.006
$747.50Oct 30180.05187.60$183.834.1%221.002
$750.00Oct 30177.85185.10$181.484.0%181.00140
$755.00Oct 30172.95180.15$176.554.1%41.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 3079.8582.35$81.103.1%591.00262
$1015.00Oct 3082.0587.80$84.936.8%131.00223
$1020.00Oct 3087.0093.85$90.437.6%2371.00357
$1025.00Oct 3094.3597.55$95.953.3%311.00285
$1030.00Oct 3098.65103.65$101.154.9%2331.00293

Most actively traded options today. High liquidity = easy entry/exit. 1,066 active (total vol 500.9K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 300.570.58$0.571.8%25.8K0.049.6K
$950.00Oct 305.856.00$5.932.5%22.7K0.287.6K
$955.00Oct 304.654.80$4.723.2%16.2K0.23833
$970.00Oct 302.252.30$2.282.2%16.0K0.132.3K
$980.00Oct 301.381.41$1.402.1%15.7K0.093.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 304.204.30$4.252.4%13.5K0.203.6K
$950.00Oct 3027.0027.70$27.352.6%13.1K0.723.5K
$940.00Oct 3020.4020.75$20.581.7%11.1K0.621.4K
$930.00Oct 3014.7014.85$14.771.0%10.4K0.512.4K
$945.00Oct 3023.6024.05$23.831.9%8.4K0.67827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 35.3%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 30Dec 1172.5%50.6%43.3%2.1K2.9K
$895.00Oct 30Dec 473.1%51.2%42.9%421.9K
$930.00Oct 30Dec 1171.1%49.8%42.7%4.4K1.2K
$905.00Oct 30Dec 471.7%50.4%42.2%971.3K
$910.00Oct 30Dec 1171.4%50.3%42.0%781.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 30Dec 1172.5%50.6%43.3%13.5K3.6K
$895.00Oct 30Dec 473.1%51.2%42.9%2.3K1.4K
$930.00Oct 30Dec 1171.1%49.8%42.7%10.4K2.4K
$910.00Oct 30Dec 1171.4%50.3%42.0%3.8K1.1K
$920.00Oct 30Dec 1170.7%49.8%41.9%5.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 718 found (best R:R 0.82, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$965.00$980.00Dec 11$4.68$10.32$4.6846%2.21$969.68
$1000.00$1020.00Dec 11$5.23$14.77$5.2338%2.82$1005.23
$940.00$950.00Dec 11$3.38$6.62$3.3852%1.96$943.38
$870.00$875.00Nov 4$2.69$2.31$2.6982%0.86$872.69
$955.00$960.00Dec 11$1.35$3.65$1.3548%2.70$956.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1035.00$1030.00Oct 30$2.75$2.25$2.75100%0.82$1032.25
$1065.00$1060.00Oct 30$3.02$1.98$3.02100%0.66$1061.98
$1080.00$1075.00Nov 6$3.02$1.98$3.0293%0.66$1076.98
$1045.00$1040.00Nov 13$3.15$1.85$3.1585%0.59$1041.85
$975.00$970.00Nov 4$2.70$2.30$2.7074%0.85$972.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 1.48, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1040.00Dec 11$6.77$6.77$13.2366%0.51$1026.77
$1045.00$1050.00Dec 4$1.48$1.48$3.5274%0.42$1046.48
$960.00$965.00Dec 11$2.52$2.52$2.4853%1.02$962.52
$965.00$970.00Dec 4$2.35$2.35$2.6556%0.89$967.35
$955.00$957.50Nov 6$1.07$1.07$1.4362%0.75$956.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$925.00$920.00Dec 4$2.98$2.98$2.0254%1.48$922.02
$860.00$855.00Dec 4$1.90$1.90$3.1071%0.61$858.10
$910.00$900.00Dec 4$4.50$4.50$5.5058%0.82$905.50
$920.00$900.00Nov 11$8.37$8.37$11.6356%0.72$911.63
$895.00$890.00Dec 4$2.30$2.30$2.7062%0.85$892.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $9.86, cheapest $5.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$915.00Oct 30Nov 2$5.2570.9%49.7%
$925.00Oct 30Nov 2$5.4570.6%49.4%
$920.00Oct 30Nov 2$5.4370.7%49.5%
$930.00Oct 30Nov 2$5.5571.1%50.1%
$935.00Oct 30Nov 2$5.5070.9%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$915.00Oct 30Nov 2$5.1170.9%49.7%
$925.00Oct 30Nov 2$5.3570.6%49.4%
$920.00Oct 30Nov 2$5.2870.7%49.5%
$930.00Oct 30Nov 2$5.4371.1%50.1%
$935.00Oct 30Nov 2$5.3370.9%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 3.03% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$927.50Oct 30$14.63$13.53$28.16$899.34$955.663.03%
$930.00Oct 30$13.35$14.77$28.12$901.88$958.123.03%
$925.00Oct 30$15.93$12.33$28.26$896.74$953.263.04%
$932.50Oct 30$12.18$16.13$28.31$904.19$960.813.05%
$922.50Oct 30$17.27$11.23$28.50$894.00$951.003.07%
$935.00Oct 30$11.08$17.52$28.60$906.40$963.603.08%
$920.00Oct 30$18.70$10.15$28.85$891.15$948.853.11%
$917.50Oct 30$20.27$9.18$29.45$888.05$946.953.17%
$940.00Oct 30$9.13$20.58$29.71$910.29$969.713.20%
$915.00Oct 30$21.83$8.27$30.10$884.90$945.103.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.79% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$945.00$917.50Oct 30$7.43$9.18$16.61$900.89$961.61
$940.00$917.50Oct 30$9.13$9.18$18.31$899.19$958.31
$945.00$920.00Oct 30$7.43$10.15$17.58$902.42$962.58
$940.00$920.00Oct 30$9.13$10.15$19.28$900.72$959.28
$945.00$922.50Oct 30$7.43$11.23$18.66$903.84$963.66
$940.00$922.50Oct 30$9.13$11.23$20.36$902.14$960.36
$950.00$905.00Nov 2$10.75$9.85$20.60$884.40$970.60
$935.00$917.50Oct 30$11.08$9.18$20.26$897.24$955.26
$935.00$920.00Oct 30$11.08$10.15$21.23$898.77$956.23
$950.00$910.00Nov 2$10.75$11.53$22.28$887.72$972.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 0.45, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
830/835955/960Nov 2$1.54$3.4665%0.45$833.46$956.54
795/800975/980Nov 4$1.28$3.7270%0.34$798.72$976.28
805/810975/980Nov 4$1.32$3.6870%0.36$808.68$976.32
840/845975/980Nov 4$1.58$3.4264%0.46$843.42$976.58
840/845955/960Nov 2$1.59$3.4164%0.47$843.41$956.59
795/800970/975Nov 4$1.39$3.6168%0.39$798.61$971.39
800/805975/980Nov 4$1.29$3.7170%0.35$803.71$976.29
805/810970/975Nov 4$1.43$3.5767%0.40$808.57$971.43
830/835975/980Nov 4$1.47$3.5366%0.42$833.53$976.47
840/845970/975Nov 4$1.69$3.3162%0.51$843.31$971.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 537 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$910.00$920.00Nov 11$0.20$9.808%49.00
$960.00$970.00$980.00Nov 20$0.15$9.856%65.67
$895.00$900.00$905.00Oct 30$0.10$4.908%49.00
$935.00$940.00$945.00Nov 4$0.06$4.946%82.33
$810.00$820.00$830.00Nov 20$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$910.00$920.00Dec 11$0.07$9.935%141.86
$950.00$955.00$960.00Oct 30$0.05$4.958%99.00
$940.00$945.00$950.00Nov 2$0.08$4.928%61.50
$910.00$915.00$920.00Nov 4$0.06$4.946%82.33
$935.00$940.00$945.00Oct 30$0.19$4.8111%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 269 found (best net $-26.97, 269 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$890.001:2Nov 9-$26.97$13.03
$1105.00$1110.001:2Oct 30-$0.02$4.98
$1100.00$1105.001:2Oct 30-$0.03$4.97
$1085.00$1090.001:2Oct 30-$0.04$4.96
$1075.00$1080.001:2Oct 30-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Oct 30-$0.07$4.93
$765.00$760.001:2Oct 30-$0.08$4.92
$760.00$755.001:2Oct 30-$0.09$4.91
$775.00$770.001:2Oct 30-$0.09$4.91
$745.00$742.501:2Oct 30-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 5.78%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$960.00Dec 11$53.600.473.4%5.78%9.21%11--
$955.00Dec 11$55.200.482.9%5.95%8.85%13--
$965.00Dec 11$50.950.464.0%5.49%9.47%2--
$980.00Dec 11$45.650.435.6%4.92%10.51%21--
$950.00Dec 11$57.000.492.4%6.14%8.50%40--
$940.00Dec 11$60.700.521.3%6.54%7.82%131--
$930.00Dec 11$65.150.540.2%7.02%7.23%6--
$1000.00Dec 11$38.500.387.8%4.15%11.90%14--
$1020.00Dec 11$33.150.349.9%3.57%13.47%10--
$940.00Dec 4$56.450.511.3%6.08%7.37%3741

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,612
Total Puts 229,624
Put/Call Ratio 0.72
Net Difference 89,988

Prior's Put/Call Breakdown

Total Calls 655,560
Total Puts 447,499
Put/Call Ratio 0.68
Net Difference 208,061

Prior 7-Day Put/Call Summary

Total Calls 3,877,715
Total Puts 2,784,093
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All