Tour v531
MU
MICRON TECHNOLOGY IN
$935.35 -4.87%
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 468,393
Calls: 274,993 (59%)
Puts: 193,400 (41%)
Prior (10/28) 879,874
Calls: 536,615 (61%)
Puts: 343,259 (39%)
Current vs Prior -46.77%
Calls: -48.75% (Calls)
Puts: -43.66% (Puts)
Prior 7-Day Total 6,661,808
Calls: 3,877,715 (58%)
Puts: 2,784,093 (42%)
Prior 7-Day Average 951,686
Calls: 553,959 (58%)
Puts: 397,727 (42%)
Current vs Prior 7-Day Avg -50.78%
Calls: -50.36%
Puts: -51.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $462.15M
Calls: $203.74M (44%)
Puts: $258.41M (56%)
Prior (10/28) $690.97M
Calls: $478.18M (69%)
Puts: $212.78M (31%)
Current vs Prior -33.12%
Calls: -57.39%
Puts: +21.44%
Prior 7-Day Total $5.57B
Calls: $2.90B (52%)
Puts: $2.67B (48%)
Prior 7-Day Average $795.15M
Calls: $413.89M (52%)
Puts: $381.25M (48%)
Current vs Prior 7-Day Avg -41.88%
Calls: -50.78%
Puts: -32.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 0.70
Prior (10/28) 0.64
Current vs Prior +9.95%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -1.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 995,160
Calls: 448,019 (45%)
Puts: 547,141 (55%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +1.02%
Prior 7-Day Total 6,796,051
Calls: 3,282,697 (48%)
Puts: 3,513,354 (52%)
Prior 7-Day Average 970,864
Calls: 468,956 (48%)
Puts: 501,907 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.27% | 4.50%3.27% | 6.96%10.89% | 16.23%
Prior 4.31% | 5.15%4.31% | 7.32%11.30% | 16.46%
Current vs Prior -23.99% | -12.57%-23.99% | -4.93%-3.59% | -1.43%
Prior 7-Day Avg 3.20% | 4.82%4.15% | 7.54%8.98% | 15.44%
Current vs 7-Day Avg +2.36% | -6.56%-21.00% | -7.72%+21.30% | +5.09%
Prior 7-Day Eod 4.31% | 5.15%4.19% | 7.32%11.39% | 16.37%
Current vs 7-Day Eod -23.99% | -12.57%-21.85% | -4.93%-4.37% | -0.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 1.67%
Calls: 1.39% | 1.73%
Puts: 1.54% | 1.60%
Prior 3.04% | 0.80%
Calls: 3.33% | 0.70%
Puts: 2.74% | 0.91%
Current vs Prior -51.97% | +108.75%
Prior 7-Day Avg 2.42% | 1.46%
Calls: 2.66% | 1.49%
Puts: 2.18% | 1.43%
Current vs 7-Day Avg -39.67% | +14.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,124 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2025.1525.40$25.281.0%9440.336.7K
$950.00Nov 213.5013.65$13.581.1%2.3K0.39668
$1010.00Nov 2022.3022.55$22.431.1%1240.301.5K
$950.00Nov 2043.6544.20$43.931.3%6190.483.5K
$1020.00Nov 2019.7520.00$19.881.3%1400.281.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2736.6036.95$36.781.0%1.4K0.372.4K
$910.00Oct 304.754.80$4.781.0%3.3K0.231.1K
$835.00Nov 42.462.49$2.481.2%1960.0774
$750.00Dec 47.707.80$7.751.3%550.0954
$900.00Nov 2032.0532.50$32.281.4%2.0K0.366.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.45, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 300.240.26$0.258.0%2.8K0.022.2K
$1015.00Oct 300.410.43$0.424.8%1.7K0.03618
$1025.00Oct 300.290.30$0.303.3%3.8K0.024.5K
$1035.00Oct 300.200.22$0.219.5%1.6K0.012.5K
$1055.00Oct 300.110.13$0.1216.7%9990.01804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 300.410.43$0.424.8%6330.03901
$845.00Oct 300.300.32$0.316.5%9480.021.3K
$850.00Oct 300.350.37$0.365.6%2.2K0.022.9K
$860.00Oct 300.490.52$0.515.9%1.5K0.031.4K
$865.00Oct 300.590.62$0.614.9%8130.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 4148.60159.40$154.007.0%--1.0020
$750.00Oct 30183.80193.15$188.485.0%181.00140
$755.00Oct 30177.40188.15$182.785.9%41.006
$765.00Oct 30168.55178.15$173.355.5%31.003
$770.00Oct 30162.95173.15$168.056.1%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Oct 3075.5081.60$78.557.8%111.00223
$1020.00Oct 3080.4586.85$83.657.7%2101.00357
$1025.00Oct 3086.5091.35$88.935.5%201.00285
$1030.00Oct 3090.5096.25$93.386.2%2251.00293
$1035.00Oct 3095.35101.35$98.356.1%91.00143

Most actively traded options today. High liquidity = easy entry/exit. 1,044 active (total vol 429.7K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 300.760.78$0.772.6%23.9K0.059.6K
$950.00Oct 308.008.20$8.102.5%19.9K0.347.6K
$955.00Oct 306.506.60$6.551.5%14.4K0.29833
$980.00Oct 301.952.00$1.982.5%13.7K0.113.0K
$970.00Oct 303.203.30$3.253.1%13.7K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 3022.1022.50$22.301.8%12.8K0.663.5K
$900.00Oct 302.953.05$3.003.3%11.7K0.163.6K
$940.00Oct 3016.1016.35$16.231.5%10.3K0.551.4K
$945.00Oct 3019.0019.30$19.151.6%7.8K0.60827
$935.00Oct 3013.5013.75$13.631.8%6.9K0.491.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 32.1%, max 41.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 30Dec 1171.1%50.5%41.0%2.1K2.9K
$905.00Oct 30Dec 470.4%50.8%38.4%801.3K
$940.00Oct 30Dec 1169.1%50.1%37.7%8.3K2.3K
$930.00Oct 30Dec 1168.5%49.8%37.4%2.5K1.2K
$910.00Oct 30Dec 1169.7%50.8%37.3%651.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 30Dec 1171.1%50.5%41.0%11.7K3.6K
$905.00Oct 30Nov 2770.4%51.0%38.0%1.9K1.5K
$940.00Oct 30Dec 1169.1%50.1%37.7%10.3K1.4K
$930.00Oct 30Dec 1168.5%49.8%37.4%6.2K2.4K
$910.00Oct 30Dec 1169.7%50.8%37.3%3.3K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 708 found (best R:R 0.68, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$920.00Dec 11$4.68$5.32$4.6861%1.14$914.68
$980.00$1000.00Dec 11$7.17$12.83$7.1744%1.79$987.17
$960.00$980.00Dec 11$8.20$11.80$8.2049%1.44$968.20
$1000.00$1020.00Dec 11$6.38$13.62$6.3840%2.13$1006.38
$920.00$925.00Dec 4$1.78$3.22$1.7857%1.81$921.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1095.00$1090.00Nov 6$2.97$2.03$2.9793%0.68$1092.03
$1030.00$1025.00Nov 2$3.32$1.68$3.3293%0.51$1026.68
$1015.00$1010.00Nov 13$3.17$1.83$3.1776%0.58$1011.83
$990.00$985.00Nov 13$2.85$2.15$2.8568%0.75$987.15
$962.50$960.00Nov 13$0.95$1.55$0.9558%1.63$961.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 0.98, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$985.00Nov 27$2.55$2.55$2.4560%1.04$982.55
$950.00$955.00Nov 11$2.78$2.78$2.2254%1.25$952.78
$977.50$980.00Nov 13$1.17$1.17$1.3364%0.88$978.67
$1000.00$1005.00Dec 4$2.08$2.08$2.9263%0.71$1002.08
$940.00$945.00Nov 9$2.63$2.63$2.3750%1.11$942.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$900.00Dec 11$4.95$4.95$5.0560%0.98$905.05
$925.00$920.00Nov 11$2.92$2.92$2.0856%1.40$922.08
$910.00$905.00Nov 9$2.53$2.53$2.4763%1.02$907.47
$895.00$890.00Dec 4$2.52$2.52$2.4864%1.02$892.48
$910.00$900.00Dec 4$4.58$4.58$5.4260%0.85$905.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $9.62, cheapest $5.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Oct 30Nov 2$5.3568.8%49.4%
$925.00Oct 30Nov 2$5.5368.6%49.3%
$930.00Oct 30Nov 2$5.7568.5%49.2%
$935.00Oct 30Nov 2$5.8368.4%49.2%
$940.00Oct 30Nov 2$5.7769.1%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Oct 30Nov 2$5.2068.8%49.4%
$925.00Oct 30Nov 2$5.3868.6%49.3%
$930.00Oct 30Nov 2$5.5568.5%49.2%
$935.00Oct 30Nov 2$5.6068.4%49.2%
$940.00Oct 30Nov 2$5.6569.1%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 3.00% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$932.50Oct 30$15.68$12.40$28.08$904.42$960.583.00%
$935.00Oct 30$14.40$13.63$28.03$906.97$963.033.00%
$940.00Oct 30$12.03$16.23$28.26$911.74$968.263.02%
$930.00Oct 30$17.05$11.28$28.33$901.67$958.333.03%
$927.50Oct 30$18.50$10.18$28.68$898.82$956.183.07%
$945.00Oct 30$9.93$19.15$29.08$915.92$974.083.11%
$925.00Oct 30$20.10$9.25$29.35$895.65$954.353.14%
$922.50Oct 30$21.67$8.30$29.97$892.53$952.473.20%
$950.00Oct 30$8.10$22.30$30.40$919.60$980.403.25%
$920.00Oct 30$23.25$7.48$30.73$889.27$950.733.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.55% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$960.00$925.00Oct 30$5.25$9.25$14.50$910.50$974.50
$955.00$925.00Oct 30$6.55$9.25$15.80$909.20$970.80
$950.00$925.00Oct 30$8.10$9.25$17.35$907.65$967.35
$960.00$927.50Oct 30$5.25$10.18$15.43$912.07$975.43
$955.00$927.50Oct 30$6.55$10.18$16.73$910.77$971.73
$950.00$927.50Oct 30$8.10$10.18$18.28$909.22$968.28
$945.00$925.00Oct 30$9.93$9.25$19.18$905.82$964.18
$945.00$927.50Oct 30$9.93$10.18$20.11$907.39$965.11
$960.00$930.00Oct 30$5.25$11.28$16.53$913.47$976.53
$955.00$930.00Oct 30$6.55$11.28$17.83$912.17$972.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.41, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
795/800975/980Nov 4$1.45$3.5567%0.41$798.55$976.45
805/810975/980Nov 4$1.48$3.5267%0.42$808.52$976.48
815/820975/980Nov 4$1.52$3.4866%0.44$818.48$976.52
795/800965/970Nov 4$1.70$3.3062%0.52$798.30$966.70
805/810965/970Nov 4$1.73$3.2761%0.53$808.27$966.73
820/825975/980Nov 4$1.54$3.4665%0.45$823.46$976.54
840/845965/970Nov 2$1.45$3.5567%0.41$843.55$966.45
810/815975/980Nov 4$1.48$3.5266%0.42$813.52$976.48
815/820965/970Nov 4$1.77$3.2360%0.55$818.23$966.77
830/835975/980Nov 4$1.60$3.4064%0.47$833.40$976.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 542 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$1000.00$1020.00Dec 11$0.79$19.219%24.32
$960.00$970.00$980.00Nov 20$0.22$9.786%44.45
$910.00$915.00$920.00Nov 4$0.06$4.946%82.33
$970.00$980.00$990.00Nov 20$0.22$9.786%44.45
$1010.00$1020.00$1030.00Nov 20$0.19$9.815%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$910.00$920.00$930.00Dec 11$0.07$9.935%141.86
$935.00$940.00$945.00Nov 2$0.07$4.938%70.43
$1030.00$1040.00$1050.00Dec 4$0.07$9.934%141.86
$945.00$950.00$955.00Nov 2$0.10$4.908%49.00
$990.00$1000.00$1010.00Nov 20$0.22$9.786%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 267 found (best net $-30.65, 267 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$890.001:2Nov 9-$30.65$9.35
$1110.00$1115.001:2Oct 30-$0.02$4.98
$1100.00$1105.001:2Oct 30-$0.03$4.97
$1115.00$1120.001:2Oct 30-$0.03$4.97
$1085.00$1090.001:2Oct 30-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Oct 30-$0.06$4.94
$770.00$765.001:2Oct 30-$0.07$4.93
$765.00$760.001:2Oct 30-$0.08$4.92
$780.00$775.001:2Oct 30-$0.08$4.92
$760.00$755.001:2Oct 30-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 7.09%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$940.00Dec 11$66.300.530.5%7.09%7.59%128--
$960.00Dec 11$55.950.492.6%5.98%8.62%6--
$955.00Dec 11$57.900.502.1%6.19%8.29%13--
$980.00Dec 11$47.900.444.8%5.12%9.89%21--
$950.00Dec 11$59.550.511.6%6.37%7.93%19--
$1000.00Dec 11$40.550.406.9%4.34%11.25%4--
$1020.00Dec 11$34.500.369.1%3.69%12.74%10--
$1040.00Dec 11$29.700.3211.2%3.18%14.36%3--
$965.00Dec 4$49.000.463.2%5.24%8.41%4333
$950.00Dec 4$55.450.491.6%5.93%7.49%110247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,993
Total Puts 193,400
Put/Call Ratio 0.70
Net Difference 81,593

Prior's Put/Call Breakdown

Total Calls 536,615
Total Puts 343,259
Put/Call Ratio 0.64
Net Difference 193,356

Prior 7-Day Put/Call Summary

Total Calls 3,877,715
Total Puts 2,784,093
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All