Tour v531
MU
MICRON TECHNOLOGY IN
$943.77 -4.01%
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 394,165
Calls: 232,277 (59%)
Puts: 161,888 (41%)
Prior (10/28) 752,708
Calls: 464,644 (62%)
Puts: 288,064 (38%)
Current vs Prior -47.63%
Calls: -50.01% (Calls)
Puts: -43.80% (Puts)
Prior 7-Day Total 6,661,808
Calls: 3,877,715 (58%)
Puts: 2,784,093 (42%)
Prior 7-Day Average 951,686
Calls: 553,959 (58%)
Puts: 397,727 (42%)
Current vs Prior 7-Day Avg -58.58%
Calls: -58.07%
Puts: -59.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $383.72M
Calls: $202.89M (53%)
Puts: $180.83M (47%)
Prior (10/28) $625.14M
Calls: $445.80M (71%)
Puts: $179.33M (29%)
Current vs Prior -38.62%
Calls: -54.49%
Puts: +0.84%
Prior 7-Day Total $5.57B
Calls: $2.90B (52%)
Puts: $2.67B (48%)
Prior 7-Day Average $795.15M
Calls: $413.89M (52%)
Puts: $381.25M (48%)
Current vs Prior 7-Day Avg -51.74%
Calls: -50.98%
Puts: -52.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 0.70
Prior (10/28) 0.62
Current vs Prior +12.42%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 995,160
Calls: 448,019 (45%)
Puts: 547,141 (55%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +1.02%
Prior 7-Day Total 6,796,051
Calls: 3,282,697 (48%)
Puts: 3,513,354 (52%)
Prior 7-Day Average 970,864
Calls: 468,956 (48%)
Puts: 501,907 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.23% | 4.42%3.23% | 6.90%11.02% | 16.11%
Prior 4.31% | 5.15%4.31% | 7.32%11.30% | 16.46%
Current vs Prior -25.11% | -14.09%-25.11% | -5.80%-2.48% | -2.17%
Prior 7-Day Avg 3.20% | 4.82%4.15% | 7.54%8.98% | 15.44%
Current vs 7-Day Avg +0.85% | -8.18%-22.17% | -8.58%+22.69% | +4.31%
Prior 7-Day Eod 4.31% | 5.15%4.19% | 7.32%11.39% | 16.37%
Current vs 7-Day Eod -25.11% | -14.09%-23.00% | -5.80%-3.27% | -1.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 2.86%
Calls: 1.86% | 3.21%
Puts: 2.09% | 2.51%
Prior 3.04% | 0.80%
Calls: 3.33% | 0.70%
Puts: 2.74% | 0.91%
Current vs Prior -34.87% | +257.50%
Prior 7-Day Avg 2.42% | 1.46%
Calls: 2.66% | 1.49%
Puts: 2.18% | 1.43%
Current vs 7-Day Avg -18.18% | +95.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,091 of results (avg 4.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Nov 2021.7522.05$21.901.4%1300.301.9K
$790.00Nov 20161.85164.40$163.131.6%60.91249
$1025.00Nov 2725.0525.45$25.251.6%80.3186
$940.00Nov 2052.1052.95$52.531.6%2910.541.8K
$1040.00Nov 2721.3021.65$21.481.6%250.28204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 2014.7514.95$14.851.3%5900.207.0K
$865.00Nov 2722.0522.35$22.201.4%480.25117
$875.00Nov 2724.9025.25$25.081.4%330.28361
$875.00Nov 2020.8521.15$21.001.4%500.26363
$860.00Nov 2720.7021.00$20.851.4%50.24362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.42, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Oct 300.250.27$0.267.7%1.5K0.022.5K
$1025.00Oct 300.360.38$0.375.4%3.2K0.034.5K
$1030.00Oct 300.300.32$0.316.5%2.6K0.022.2K
$1020.00Oct 300.440.47$0.456.7%3.6K0.033.0K
$1090.00Oct 300.050.06$0.0616.7%5050.00776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 300.330.36$0.358.6%1.0K0.021.4K
$850.00Oct 300.240.27$0.2611.5%1.8K0.022.9K
$865.00Oct 300.390.43$0.419.8%7350.031.0K
$870.00Oct 300.490.52$0.515.9%1.2K0.031.4K
$875.00Oct 300.590.63$0.616.6%1.2K0.04992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 2168.55177.95$173.255.4%--1.0032
$790.00Nov 2148.70158.05$153.386.1%--1.0011
$800.00Nov 2138.75148.15$143.456.6%--1.0042
$805.00Nov 2133.70143.15$138.436.8%--1.0012
$810.00Nov 2128.75138.20$133.487.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 3079.5083.15$81.334.5%181.00285
$1030.00Oct 3084.5087.90$86.203.9%2251.00293
$1035.00Oct 3089.4095.10$92.256.2%81.00143
$1040.00Oct 3092.65100.05$96.357.7%171.00133
$1045.00Oct 3097.30105.00$101.157.6%91.00264

Most actively traded options today. High liquidity = easy entry/exit. 1,007 active (total vol 361.2K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 301.061.09$1.082.8%21.3K0.079.6K
$950.00Oct 3011.1011.35$11.232.2%17.1K0.447.6K
$955.00Oct 309.109.35$9.232.7%12.7K0.38833
$980.00Oct 302.892.96$2.932.4%12.3K0.163.0K
$960.00Oct 307.407.60$7.502.7%12.1K0.332.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 3016.8517.25$17.052.3%12.1K0.563.5K
$900.00Oct 301.911.98$1.943.6%10.3K0.113.6K
$940.00Oct 3011.8512.05$11.951.7%7.0K0.451.4K
$945.00Oct 3014.2014.50$14.352.1%6.9K0.51827
$955.00Oct 3019.8020.30$20.052.5%5.7K0.62474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 28.6%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$915.00Oct 30Dec 467.9%50.1%35.6%631.0K
$910.00Oct 30Dec 1168.5%50.7%35.2%621.1K
$925.00Oct 30Dec 466.9%49.9%34.2%123674
$945.00Oct 30Dec 466.6%50.0%33.2%7.0K777
$920.00Oct 30Dec 1167.3%50.7%32.7%3041.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$910.00Oct 30Dec 468.5%50.2%36.6%2.7K1.2K
$915.00Oct 30Dec 467.9%50.1%35.6%2.2K940
$925.00Oct 30Dec 466.9%49.9%34.2%2.7K1.2K
$945.00Oct 30Dec 466.6%50.0%33.2%7.0K834
$920.00Oct 30Dec 1167.3%50.7%32.7%3.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 1.02, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$825.00$830.00Oct 30$2.47$2.53$2.4799%1.02$827.47
$775.00$780.00Nov 13$2.80$2.20$2.8095%0.79$777.80
$930.00$940.00Dec 11$3.75$6.25$3.7557%1.67$933.75
$810.00$815.00Nov 6$3.05$1.95$3.0595%0.64$813.05
$1000.00$1020.00Dec 11$6.03$13.97$6.0341%2.32$1006.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1055.00$1050.00Nov 2$2.58$2.42$2.5897%0.94$1052.42
$935.00$930.00Nov 9$1.48$3.52$1.4844%2.38$933.52
$925.00$920.00Nov 11$1.32$3.68$1.3240%2.79$923.68
$950.00$945.00Dec 4$1.92$3.08$1.9248%1.60$948.08
$860.00$855.00Dec 4$0.82$4.18$0.8226%5.10$859.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 529 found (best R:R 0.79, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$955.00$960.00Nov 11$3.13$3.13$1.8753%1.67$958.13
$950.00$955.00Dec 11$3.25$3.25$1.7548%1.86$953.25
$970.00$972.50Nov 13$1.33$1.33$1.1758%1.14$971.33
$955.00$957.50Nov 13$1.47$1.47$1.0352%1.43$956.47
$970.00$972.50Nov 6$1.17$1.17$1.3361%0.88$971.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$920.00$900.00Dec 11$8.83$8.83$11.1759%0.79$911.17
$930.00$925.00Nov 9$3.05$3.05$1.9558%1.56$926.95
$930.00$925.00Nov 11$2.98$2.98$2.0257%1.48$927.02
$895.00$890.00Dec 4$2.50$2.50$2.5066%1.00$892.50
$920.00$900.00Nov 11$7.28$7.28$12.7262%0.57$912.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $8.46, cheapest $5.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$930.00Oct 30Nov 2$5.3266.7%48.4%
$935.00Oct 30Nov 2$5.6066.2%48.2%
$940.00Oct 30Nov 2$5.7066.2%48.2%
$960.00Oct 30Nov 2$5.2566.3%48.7%
$945.00Oct 30Nov 2$5.7166.6%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$930.00Oct 30Nov 2$5.2066.7%48.4%
$935.00Oct 30Nov 2$5.3066.2%48.2%
$940.00Oct 30Nov 2$5.5066.2%48.2%
$960.00Oct 30Nov 2$5.3766.3%48.7%
$945.00Oct 30Nov 2$5.6066.6%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 2.95% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$945.00Oct 30$13.52$14.35$27.87$917.13$972.872.95%
$940.00Oct 30$16.10$11.95$28.05$911.95$968.052.97%
$950.00Oct 30$11.23$17.05$28.28$921.72$978.283.00%
$935.00Oct 30$18.98$9.80$28.78$906.22$963.783.05%
$955.00Oct 30$9.23$20.05$29.28$925.72$984.283.10%
$932.50Oct 30$20.50$8.82$29.32$903.18$961.823.11%
$930.00Oct 30$22.13$7.95$30.08$899.92$960.083.19%
$960.00Oct 30$7.50$23.23$30.73$929.27$990.733.26%
$927.50Oct 30$23.80$7.15$30.95$896.55$958.453.28%
$925.00Oct 30$25.65$6.40$32.05$892.95$957.053.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 1.39% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$965.00$927.50Oct 30$5.98$7.15$13.13$914.37$978.13
$960.00$927.50Oct 30$7.50$7.15$14.65$912.85$974.65
$965.00$930.00Oct 30$5.98$7.95$13.93$916.07$978.93
$960.00$930.00Oct 30$7.50$7.95$15.45$914.55$975.45
$965.00$932.50Oct 30$5.98$8.82$14.80$917.70$979.80
$960.00$932.50Oct 30$7.50$8.82$16.32$916.18$976.32
$955.00$927.50Oct 30$9.23$7.15$16.38$911.12$971.38
$965.00$935.00Oct 30$5.98$9.80$15.78$919.22$980.78
$955.00$930.00Oct 30$9.23$7.95$17.18$912.82$972.18
$955.00$932.50Oct 30$9.23$8.82$18.05$914.45$973.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 0.53, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
820/825975/980Nov 4$1.74$3.2662%0.53$823.26$976.74
810/815975/980Nov 4$1.69$3.3163%0.51$813.31$976.69
865/870960/965Oct 30$1.62$3.3864%0.48$868.38$961.62
890/895975/980Nov 2$1.96$3.0457%0.64$893.04$976.96
815/820975/980Nov 4$1.70$3.3062%0.52$818.30$976.70
865/870990/995Oct 30$0.49$4.5186%0.11$869.51$990.49
820/825990/995Nov 4$1.33$3.6770%0.36$823.67$991.33
830/835975/980Nov 4$1.77$3.2361%0.55$833.23$976.77
840/845975/980Nov 4$1.84$3.1660%0.58$843.16$976.84
865/870980/985Oct 30$0.76$4.2481%0.18$869.24$980.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 513 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$910.00$920.00Dec 11$0.08$9.925%124.00
$930.00$935.00$940.00Nov 2$0.09$4.918%54.56
$960.00$970.00$980.00Nov 20$0.24$9.766%40.67
$1010.00$1020.00$1030.00Nov 20$0.21$9.795%46.62
$955.00$960.00$965.00Oct 30$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$980.00$990.00Nov 20$0.10$9.906%99.00
$950.00$960.00$970.00Nov 20$0.12$9.886%82.33
$950.00$955.00$960.00Nov 2$0.07$4.938%70.43
$950.00$955.00$960.00Oct 30$0.18$4.8211%26.78
$960.00$965.00$970.00Oct 30$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 269 found (best net $-0.02, 269 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1125.001:2Oct 30-$0.02$4.98
$1110.00$1115.001:2Oct 30-$0.03$4.97
$1125.00$1130.001:2Oct 30-$0.03$4.97
$1090.00$1095.001:2Oct 30-$0.04$4.96
$1085.00$1090.001:2Oct 30-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$760.001:2Oct 30-$0.05$4.95
$780.00$775.001:2Oct 30-$0.06$4.94
$790.00$785.001:2Oct 30-$0.07$4.93
$770.00$765.001:2Oct 30-$0.07$4.93
$775.00$770.001:2Oct 30-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 6.89%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$950.00Dec 11$65.000.530.7%6.89%7.55%17--
$960.00Dec 11$58.800.501.7%6.23%7.95%6--
$955.00Dec 11$61.000.511.2%6.46%7.65%13--
$980.00Dec 11$49.000.463.8%5.19%9.03%21--
$1000.00Dec 11$42.000.416.0%4.45%10.41%4--
$1020.00Dec 11$35.800.378.1%3.79%11.87%10--
$955.00Dec 4$56.850.511.2%6.02%7.21%1505
$965.00Dec 4$52.350.482.2%5.55%7.80%3733
$970.00Dec 4$50.150.472.8%5.31%8.09%541
$960.00Dec 4$54.450.491.7%5.77%7.49%13027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,277
Total Puts 161,888
Put/Call Ratio 0.70
Net Difference 70,389

Prior's Put/Call Breakdown

Total Calls 464,644
Total Puts 288,064
Put/Call Ratio 0.62
Net Difference 176,580

Prior 7-Day Put/Call Summary

Total Calls 3,877,715
Total Puts 2,784,093
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All