Tour v531
MU
MICRON TECHNOLOGY IN
$950.89 -3.29%
◀ 10/29 12:00 ▶

Option Volume

Detail
ℹ
Current (10/29 12:00pm) 310,293
Calls: 183,081 (59%)
Puts: 127,212 (41%)
Prior (10/28) 650,129
Calls: 406,972 (63%)
Puts: 243,157 (37%)
Current vs Prior -52.27%
Calls: -55.01% (Calls)
Puts: -47.68% (Puts)
Prior 7-Day Total 6,661,808
Calls: 3,877,715 (58%)
Puts: 2,784,093 (42%)
Prior 7-Day Average 951,686
Calls: 553,959 (58%)
Puts: 397,727 (42%)
Current vs Prior 7-Day Avg -67.40%
Calls: -66.95%
Puts: -68.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:00pm) $297.67M
Calls: $175.96M (59%)
Puts: $121.72M (41%)
Prior (10/28) $542.63M
Calls: $387.41M (71%)
Puts: $155.22M (29%)
Current vs Prior -45.14%
Calls: -54.58%
Puts: -21.58%
Prior 7-Day Total $5.57B
Calls: $2.90B (52%)
Puts: $2.67B (48%)
Prior 7-Day Average $795.15M
Calls: $413.89M (52%)
Puts: $381.25M (48%)
Current vs Prior 7-Day Avg -62.56%
Calls: -57.49%
Puts: -68.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:00pm) 0.69
Prior (10/28) 0.60
Current vs Prior +16.30%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -2.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:00pm) 995,160
Calls: 448,019 (45%)
Puts: 547,141 (55%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +1.02%
Prior 7-Day Total 6,796,051
Calls: 3,282,697 (48%)
Puts: 3,513,354 (52%)
Prior 7-Day Average 970,864
Calls: 468,956 (48%)
Puts: 501,907 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.15% | 4.33%3.15% | 6.65%10.94% | 16.05%
Prior 4.31% | 5.15%4.31% | 7.32%11.30% | 16.46%
Current vs Prior -26.99% | -15.90%-26.99% | -9.24%-3.17% | -2.50%
Prior 7-Day Avg 3.20% | 4.82%4.15% | 7.54%8.98% | 15.44%
Current vs 7-Day Avg -1.68% | -10.11%-24.12% | -11.91%+21.82% | +3.95%
Prior 7-Day Eod 4.31% | 5.15%4.19% | 7.32%11.39% | 16.37%
Current vs 7-Day Eod -26.99% | -15.90%-24.93% | -9.24%-3.96% | -1.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 1.81%
Calls: 1.76% | 1.50%
Puts: 2.23% | 2.12%
Prior 3.04% | 0.80%
Calls: 3.33% | 0.70%
Puts: 2.74% | 0.91%
Current vs Prior -34.21% | +126.25%
Prior 7-Day Avg 2.42% | 1.46%
Calls: 2.66% | 1.49%
Puts: 2.18% | 1.43%
Current vs 7-Day Avg -17.36% | +23.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,087 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 61.841.85$1.850.5%7360.052.0K
$1030.00Nov 2021.1021.30$21.200.9%1430.291.7K
$985.00Nov 617.2017.40$17.301.2%2410.35256
$980.00Nov 618.9019.15$19.021.3%1250.37593
$1080.00Nov 2011.3011.45$11.381.3%3740.18828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Nov 277.857.95$7.901.3%280.11361
$875.00Nov 2018.9019.15$19.021.3%410.24363
$885.00Nov 2021.7022.00$21.851.4%320.27376
$870.00Nov 2017.6017.85$17.731.4%1430.231.4K
$880.00Nov 2020.2520.55$20.401.5%2110.263.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Oct 300.140.16$0.1513.3%7030.01804
$1030.00Oct 300.340.36$0.355.7%2.1K0.032.2K
$1040.00Oct 300.230.25$0.248.3%1.3K0.021.2K
$1050.00Oct 300.160.18$0.1711.8%4.2K0.013.3K
$1025.00Oct 300.420.44$0.434.7%2.8K0.034.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Oct 300.550.58$0.565.4%1.6K0.041.5K
$875.00Oct 300.360.38$0.375.4%9640.02992
$845.00Oct 300.130.15$0.1414.3%5280.011.3K
$860.00Oct 300.210.22$0.224.5%8790.011.4K
$865.00Oct 300.240.26$0.258.0%6690.021.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 4160.85172.05$166.456.7%--1.0020
$790.00Nov 4157.15166.65$161.905.9%--1.0020
$795.00Nov 4152.20161.70$156.956.1%--1.0021
$770.00Oct 30176.45185.65$181.055.1%--1.0032
$780.00Oct 30164.45175.65$170.056.6%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 3077.7583.40$80.587.0%2141.00293
$1035.00Oct 3083.2588.80$86.036.5%81.00143
$1040.00Oct 3088.1093.70$90.906.2%171.00133
$1045.00Oct 3093.2598.20$95.735.2%91.00264
$1050.00Oct 3097.55103.35$100.455.8%71.00302

Most actively traded options today. High liquidity = easy entry/exit. 982 active (total vol 289.1K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 301.401.44$1.422.8%17.8K0.099.6K
$950.00Oct 3014.1014.35$14.231.8%13.1K0.527.6K
$980.00Oct 303.904.00$3.952.5%10.1K0.213.0K
$960.00Oct 309.609.80$9.702.1%9.7K0.412.4K
$955.00Oct 3011.7011.95$11.832.1%9.7K0.46833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 3013.0013.20$13.101.5%10.4K0.483.5K
$900.00Oct 301.181.21$1.192.5%8.9K0.073.6K
$955.00Oct 3015.5015.85$15.682.2%5.4K0.54474
$945.00Oct 3010.7010.95$10.832.3%5.4K0.42827
$940.00Oct 308.658.90$8.782.8%4.7K0.371.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 24.1%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Oct 30Dec 1164.7%49.9%29.8%2271.8K
$925.00Oct 30Dec 464.5%49.9%29.3%69674
$930.00Oct 30Dec 1164.0%50.0%28.0%1.8K1.2K
$945.00Oct 30Dec 463.2%49.6%27.6%3.7K777
$955.00Oct 30Dec 1163.6%49.8%27.6%9.7K833
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Oct 30Dec 1164.7%49.9%29.8%3.1K1.5K
$925.00Oct 30Dec 464.5%49.9%29.3%2.2K1.2K
$930.00Oct 30Dec 1164.0%50.0%28.0%4.2K2.4K
$935.00Oct 30Nov 2763.6%49.8%27.7%3.1K1.5K
$945.00Oct 30Dec 463.2%49.6%27.6%5.4K834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 0.58, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$820.00$825.00Nov 6$2.92$2.08$2.9295%0.71$822.92
$980.00$1000.00Dec 11$7.28$12.72$7.2847%1.75$987.28
$895.00$910.00Nov 11$9.37$5.63$9.3774%0.60$904.37
$920.00$930.00Dec 11$4.60$5.40$4.6061%1.17$924.60
$1000.00$1020.00Dec 11$6.67$13.33$6.6743%2.00$1006.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1085.00$1080.00Nov 2$3.17$1.83$3.17100%0.58$1081.83
$995.00$990.00Nov 2$3.28$1.72$3.2881%0.52$991.72
$990.00$985.00Nov 6$2.80$2.20$2.8067%0.79$987.20
$890.00$885.00Dec 4$1.00$4.00$1.0031%4.00$889.00
$1000.00$995.00Nov 4$3.25$1.75$3.2576%0.54$996.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 0.90, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1005.00$1010.00Dec 4$2.17$2.17$2.8360%0.77$1007.17
$957.50$960.00Nov 13$1.42$1.42$1.0850%1.31$958.92
$1090.00$1095.00Dec 4$1.23$1.23$3.7778%0.33$1091.23
$977.50$980.00Nov 13$1.17$1.17$1.3358%0.88$978.67
$967.50$970.00Nov 6$1.18$1.18$1.3257%0.89$968.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$885.00$880.00Dec 4$2.37$2.37$2.6370%0.90$882.63
$930.00$920.00Dec 11$4.85$4.85$5.1559%0.94$925.15
$930.00$925.00Dec 4$2.83$2.83$2.1759%1.30$927.17
$875.00$870.00Dec 4$1.95$1.95$3.0572%0.64$873.05
$950.00$940.00Dec 11$5.10$5.10$4.9054%1.04$944.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $7.06, cheapest $5.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$935.00Oct 30Nov 2$5.1263.6%47.1%
$940.00Oct 30Nov 2$5.6063.4%47.1%
$950.00Oct 30Nov 2$5.7263.2%46.9%
$945.00Oct 30Nov 2$5.7263.2%47.0%
$965.00Oct 30Nov 2$5.4563.5%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$935.00Oct 30Nov 2$5.0363.6%47.1%
$940.00Oct 30Nov 2$5.3263.4%47.1%
$950.00Oct 30Nov 2$5.5363.2%46.9%
$945.00Oct 30Nov 2$5.4463.2%47.0%
$965.00Oct 30Nov 2$5.2263.5%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 2.87% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$950.00Oct 30$14.23$13.10$27.33$922.67$977.332.87%
$955.00Oct 30$11.83$15.68$27.51$927.49$982.512.89%
$945.00Oct 30$16.95$10.83$27.78$917.22$972.782.92%
$960.00Oct 30$9.70$18.58$28.28$931.72$988.282.97%
$940.00Oct 30$19.93$8.78$28.71$911.29$968.713.02%
$965.00Oct 30$7.88$21.70$29.58$935.42$994.583.11%
$935.00Oct 30$23.28$7.10$30.38$904.62$965.383.19%
$932.50Oct 30$24.98$6.33$31.31$901.19$963.813.29%
$970.00Oct 30$6.30$25.15$31.45$938.55$1001.453.31%
$930.00Oct 30$26.80$5.63$32.43$897.57$962.433.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.19% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$975.00$932.50Oct 30$4.97$6.33$11.30$921.20$986.30
$970.00$932.50Oct 30$6.30$6.33$12.63$919.87$982.63
$975.00$935.00Oct 30$4.97$7.10$12.07$922.93$987.07
$970.00$935.00Oct 30$6.30$7.10$13.40$921.60$983.40
$965.00$932.50Oct 30$7.88$6.33$14.21$918.29$979.21
$975.00$940.00Oct 30$4.97$8.78$13.75$926.25$988.75
$965.00$935.00Oct 30$7.88$7.10$14.98$920.02$979.98
$970.00$940.00Oct 30$6.30$8.78$15.08$924.92$985.08
$965.00$940.00Oct 30$7.88$8.78$16.66$923.34$981.66
$960.00$932.50Oct 30$9.70$6.33$16.03$916.47$976.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.68, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
865/870985/990Nov 4$2.02$2.9858%0.68$867.98$987.02
830/835985/990Nov 4$1.73$3.2764%0.53$833.27$986.73
820/825985/990Nov 4$1.68$3.3264%0.51$823.32$986.68
825/830985/990Nov 4$1.69$3.3164%0.51$828.31$986.69
835/840985/990Nov 4$1.74$3.2663%0.53$838.26$986.74
840/845985/990Nov 4$1.77$3.2362%0.55$843.23$986.77
845/850985/990Nov 4$1.80$3.2062%0.56$848.20$986.80
850/855985/990Nov 4$1.84$3.1661%0.58$853.16$986.84
860/865985/990Nov 4$1.93$3.0759%0.63$863.07$986.93
855/860985/990Nov 4$1.87$3.1360%0.60$858.13$986.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 525 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1020.00$1040.00Dec 11$0.12$19.888%165.67
$980.00$1000.00$1020.00Dec 11$0.61$19.399%31.79
$1010.00$1020.00$1030.00Nov 20$0.10$9.906%99.00
$820.00$830.00$840.00Nov 20$0.05$9.954%199.00
$950.00$955.00$960.00Nov 2$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$980.00$990.00Nov 20$0.13$9.876%75.92
$975.00$980.00$985.00Oct 30$0.11$4.898%44.45
$1070.00$1080.00$1090.00Nov 20$0.08$9.923%124.00
$950.00$960.00$970.00Nov 20$0.23$9.776%42.48
$965.00$970.00$975.00Nov 2$0.11$4.898%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 273 found (best net $-0.01, 273 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1110.00$1115.001:2Oct 30-$0.01$4.99
$1130.00$1135.001:2Oct 30-$0.01$4.99
$1090.00$1095.001:2Oct 30-$0.03$4.97
$1135.00$1140.001:2Oct 30-$0.02$4.98
$1115.00$1120.001:2Oct 30-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$775.001:2Oct 30-$0.04$4.96
$800.00$795.001:2Oct 30-$0.05$4.95
$770.00$765.001:2Oct 30-$0.05$4.95
$775.00$770.001:2Oct 30-$0.05$4.95
$810.00$805.001:2Oct 30-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 6.86%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$955.00Dec 11$65.200.530.4%6.86%7.29%12--
$960.00Dec 11$62.500.521.0%6.57%7.53%6--
$1000.00Dec 11$46.100.435.2%4.85%10.01%4--
$980.00Dec 11$53.300.473.1%5.61%8.67%21--
$1020.00Dec 11$39.150.387.3%4.12%11.39%10--
$1040.00Dec 11$33.150.349.4%3.49%12.86%1--
$960.00Dec 4$57.600.511.0%6.06%7.02%13027
$965.00Dec 4$55.000.501.5%5.78%7.27%3133
$980.00Dec 4$48.700.463.1%5.12%8.18%629
$985.00Dec 4$46.600.453.6%4.90%8.49%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,081
Total Puts 127,212
Put/Call Ratio 0.69
Net Difference 55,869

Prior's Put/Call Breakdown

Total Calls 406,972
Total Puts 243,157
Put/Call Ratio 0.60
Net Difference 163,815

Prior 7-Day Put/Call Summary

Total Calls 3,877,715
Total Puts 2,784,093
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All