Tour v531
MU
MICRON TECHNOLOGY IN
$952.50 -3.13%
◀ 10/29 11:00 ▶

Option Volume

Detail
ℹ
Current (10/29 11:00am) 241,125
Calls: 144,288 (60%)
Puts: 96,837 (40%)
Prior (10/28) 522,966
Calls: 335,785 (64%)
Puts: 187,181 (36%)
Current vs Prior -53.89%
Calls: -57.03% (Calls)
Puts: -48.27% (Puts)
Prior 7-Day Total 6,661,808
Calls: 3,877,715 (58%)
Puts: 2,784,093 (42%)
Prior 7-Day Average 951,686
Calls: 553,959 (58%)
Puts: 397,727 (42%)
Current vs Prior 7-Day Avg -74.66%
Calls: -73.95%
Puts: -75.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:00am) $239.40M
Calls: $147.67M (62%)
Puts: $91.72M (38%)
Prior (10/28) $445.31M
Calls: $306.81M (69%)
Puts: $138.50M (31%)
Current vs Prior -46.24%
Calls: -51.87%
Puts: -33.77%
Prior 7-Day Total $5.57B
Calls: $2.90B (52%)
Puts: $2.67B (48%)
Prior 7-Day Average $795.15M
Calls: $413.89M (52%)
Puts: $381.25M (48%)
Current vs Prior 7-Day Avg -69.89%
Calls: -64.32%
Puts: -75.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:00am) 0.67
Prior (10/28) 0.56
Current vs Prior +20.40%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -6.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:00am) 995,160
Calls: 448,019 (45%)
Puts: 547,141 (55%)
Prior (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Current vs Prior +1.02%
Prior 7-Day Total 6,796,051
Calls: 3,282,697 (48%)
Puts: 3,513,354 (52%)
Prior 7-Day Average 970,864
Calls: 468,956 (48%)
Puts: 501,907 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.25% | 4.39%3.25% | 6.57%11.01% | 16.14%
Prior 4.31% | 5.15%4.31% | 7.32%11.30% | 16.46%
Current vs Prior -24.58% | -14.67%-24.58% | -10.28%-2.49% | -1.95%
Prior 7-Day Avg 3.20% | 4.82%4.15% | 7.54%8.98% | 15.44%
Current vs 7-Day Avg +1.56% | -8.81%-21.62% | -12.92%+22.68% | +4.54%
Prior 7-Day Eod 4.31% | 5.15%4.19% | 7.32%11.39% | 16.37%
Current vs 7-Day Eod -24.58% | -14.67%-22.46% | -10.28%-3.28% | -1.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 2.15%
Calls: 1.28% | 1.89%
Puts: 2.61% | 2.42%
Prior 3.04% | 0.80%
Calls: 3.33% | 0.70%
Puts: 2.74% | 0.91%
Current vs Prior -36.18% | +168.75%
Prior 7-Day Avg 2.42% | 1.46%
Calls: 2.66% | 1.49%
Puts: 2.18% | 1.43%
Current vs 7-Day Avg -19.83% | +47.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($147.67M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,076 of results (avg 4.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 3015.5015.70$15.601.3%9.8K0.547.6K
$1030.00Nov 2021.8022.10$21.951.4%790.301.7K
$950.00Nov 2052.1052.85$52.481.4%2900.543.5K
$1040.00Nov 2723.8524.20$24.031.5%40.30204
$955.00Oct 3012.9513.15$13.051.5%6.8K0.48833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 2020.0520.35$20.201.5%1850.253.6K
$890.00Nov 2022.9523.30$23.131.5%480.282.2K
$885.00Nov 2725.4525.85$25.651.6%40.28114
$875.00Nov 2018.7019.00$18.851.6%90.24363
$885.00Nov 2021.4521.80$21.631.6%150.27376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.43, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 300.420.44$0.434.7%1.9K0.032.2K
$1035.00Oct 300.340.36$0.355.7%1.4K0.022.5K
$1040.00Oct 300.280.30$0.296.9%1.2K0.021.2K
$1065.00Oct 300.120.14$0.1315.4%2580.01729
$1045.00Oct 300.240.25$0.254.0%1.2K0.02970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 300.140.16$0.1513.3%3180.01901
$860.00Oct 300.170.19$0.1811.1%6940.011.4K
$870.00Oct 300.260.28$0.277.4%7500.021.4K
$875.00Oct 300.330.35$0.345.9%7510.02992
$845.00Oct 300.100.12$0.1118.2%4980.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 30175.35184.35$179.855.0%--1.0032
$780.00Oct 30165.35174.30$169.835.3%--1.0032
$785.00Oct 30166.15169.25$167.701.8%--1.0011
$790.00Oct 30161.65164.15$162.901.5%41.0012
$800.00Oct 30151.85154.25$153.051.6%61.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Oct 3080.3087.20$83.758.2%81.00143
$1040.00Oct 3086.4092.15$89.286.4%151.00133
$1045.00Oct 3091.1597.10$94.136.3%91.00264
$1050.00Oct 3095.90102.00$98.956.2%71.00302
$1055.00Oct 30101.45107.05$104.255.4%--1.00153

Most actively traded options today. High liquidity = easy entry/exit. 941 active (total vol 227.2K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 301.731.78$1.762.8%14.0K0.109.6K
$950.00Oct 3015.5015.70$15.601.3%9.8K0.547.6K
$980.00Oct 304.604.70$4.652.2%8.3K0.233.0K
$960.00Oct 3010.7511.00$10.882.3%7.8K0.432.4K
$970.00Oct 307.157.40$7.283.4%7.0K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 3012.6512.95$12.802.3%8.2K0.463.5K
$900.00Oct 301.221.26$1.243.2%7.7K0.073.6K
$945.00Oct 3010.4510.70$10.582.4%4.4K0.41827
$955.00Oct 3015.1515.55$15.352.6%4.0K0.52474
$940.00Oct 308.508.75$8.632.9%3.9K0.351.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 26.1%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Oct 30Dec 466.3%50.6%31.0%2071.8K
$925.00Oct 30Dec 465.7%50.5%30.1%62674
$945.00Oct 30Dec 464.9%50.2%29.3%2.8K777
$930.00Oct 30Dec 1165.3%50.6%29.2%1.4K1.2K
$940.00Oct 30Dec 1164.7%50.2%29.0%3.7K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Oct 30Dec 1166.3%50.4%31.5%2.5K1.5K
$925.00Oct 30Dec 465.9%50.4%30.7%1.8K1.2K
$935.00Oct 30Nov 2764.9%49.8%30.4%2.6K1.5K
$955.00Oct 30Dec 464.6%50.0%29.3%4.0K478
$930.00Oct 30Dec 1165.3%50.6%29.2%3.4K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 694 found (best R:R 2.29, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$825.00$830.00Oct 30$1.52$3.48$1.52100%2.29$826.52
$780.00$785.00Oct 30$2.13$2.87$2.13100%1.35$782.13
$820.00$825.00Nov 6$2.45$2.55$2.4595%1.04$822.45
$780.00$785.00Nov 13$2.55$2.45$2.5593%0.96$782.55
$845.00$850.00Nov 2$3.23$1.77$3.2398%0.55$848.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1010.00$1005.00Nov 6$3.10$1.90$3.1075%0.61$1006.90
$780.00$770.00Dec 4$0.70$9.30$0.7010%13.29$779.30
$970.00$965.00Dec 4$2.25$2.75$2.2551%1.22$967.75
$970.00$965.00Nov 13$2.45$2.55$2.4554%1.04$967.55
$890.00$885.00Dec 4$1.27$3.73$1.2731%2.94$888.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 0.77, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$955.00$960.00Nov 11$2.67$2.67$2.3349%1.15$957.67
$965.00$967.50Nov 13$1.32$1.32$1.1852%1.12$966.32
$1080.00$1085.00Dec 4$1.32$1.32$3.6875%0.36$1081.32
$955.00$960.00Nov 4$2.54$2.54$2.4650%1.03$957.54
$1040.00$1045.00Dec 4$1.65$1.65$3.3567%0.49$1041.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$920.00$900.00Dec 11$8.70$8.70$11.3061%0.77$911.30
$930.00$920.00Dec 11$4.85$4.85$5.1559%0.94$925.15
$920.00$900.00Nov 11$6.48$6.48$13.5266%0.48$913.52
$935.00$930.00Nov 20$2.63$2.63$2.3758%1.11$932.37
$915.00$910.00Dec 4$2.35$2.35$2.6563%0.89$912.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $6.83, cheapest $5.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$945.00Oct 30Nov 2$5.5264.9%47.5%
$935.00Oct 30Nov 2$4.9064.9%47.6%
$940.00Oct 30Nov 2$5.3164.7%47.5%
$950.00Oct 30Nov 2$5.5564.4%47.3%
$970.00Oct 30Nov 2$5.1064.7%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$935.00Oct 30Nov 2$4.8564.9%47.6%
$945.00Oct 30Nov 2$5.3264.5%47.5%
$950.00Oct 30Nov 2$5.3764.4%47.5%
$940.00Oct 30Nov 2$5.1064.4%47.5%
$970.00Oct 30Nov 2$4.9764.7%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 2.98% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$950.00Oct 30$15.60$12.80$28.40$921.60$978.402.98%
$955.00Oct 30$13.05$15.35$28.40$926.60$983.402.98%
$945.00Oct 30$18.33$10.58$28.91$916.09$973.913.04%
$960.00Oct 30$10.88$18.13$29.01$930.99$989.013.05%
$940.00Oct 30$21.42$8.63$30.05$909.95$970.053.15%
$965.00Oct 30$8.93$21.10$30.03$934.97$995.033.15%
$970.00Oct 30$7.28$24.45$31.73$938.27$1001.733.33%
$935.00Oct 30$24.88$7.03$31.91$903.09$966.913.35%
$932.50Oct 30$26.73$6.28$33.01$899.49$965.513.47%
$975.00Oct 30$5.83$27.95$33.78$941.22$1008.783.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.27% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$975.00$932.50Oct 30$5.83$6.28$12.11$920.39$987.11
$975.00$935.00Oct 30$5.83$7.03$12.86$922.14$987.86
$970.00$932.50Oct 30$7.28$6.28$13.56$918.94$983.56
$970.00$935.00Oct 30$7.28$7.03$14.31$920.69$984.31
$975.00$940.00Oct 30$5.83$8.63$14.46$925.54$989.46
$970.00$940.00Oct 30$7.28$8.63$15.91$924.09$985.91
$965.00$932.50Oct 30$8.93$6.28$15.21$917.29$980.21
$965.00$935.00Oct 30$8.93$7.03$15.96$919.04$980.96
$965.00$940.00Oct 30$8.93$8.63$17.56$922.44$982.56
$975.00$945.00Oct 30$5.83$10.58$16.41$928.59$991.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 0.87, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
900/905975/980Nov 2$2.33$2.6750%0.87$902.67$977.33
860/865990/995Nov 4$1.79$3.2161%0.56$863.21$991.79
855/860975/980Nov 2$1.70$3.3063%0.52$858.30$976.70
860/865975/980Nov 2$1.73$3.2762%0.53$863.27$976.73
815/820990/995Nov 4$1.50$3.5067%0.43$818.50$991.50
885/8901000/1005Oct 30$0.57$4.4385%0.13$889.43$1000.57
865/870975/980Nov 2$1.76$3.2461%0.54$868.24$976.76
870/875975/980Nov 2$1.81$3.1960%0.57$873.19$976.81
875/880975/980Nov 2$1.86$3.1459%0.59$878.14$976.86
885/890975/980Nov 2$2.00$3.0056%0.67$888.00$977.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 517 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1020.00$1040.00Dec 11$0.14$19.868%141.86
$950.00$960.00$970.00Nov 20$0.20$9.806%49.00
$945.00$950.00$955.00Oct 30$0.18$4.8211%26.78
$990.00$1000.00$1010.00Nov 20$0.20$9.806%49.00
$1090.00$1100.00$1110.00Nov 20$0.08$9.923%124.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$960.00$970.00Nov 20$0.07$9.936%141.86
$970.00$980.00$990.00Nov 20$0.18$9.826%54.56
$930.00$935.00$940.00Nov 2$0.07$4.938%70.43
$965.00$970.00$975.00Oct 30$0.15$4.8510%32.33
$940.00$945.00$950.00Nov 2$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 267 found (best net $-0.02, 267 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1125.001:2Oct 30-$0.02$4.98
$1110.00$1115.001:2Oct 30-$0.03$4.97
$1125.00$1130.001:2Oct 30-$0.03$4.97
$1130.00$1135.001:2Oct 30-$0.03$4.97
$1135.00$1140.001:2Oct 30-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$770.001:2Oct 30-$0.03$4.97
$800.00$795.001:2Oct 30-$0.04$4.96
$820.00$815.001:2Oct 30-$0.04$4.96
$770.00$765.001:2Oct 30-$0.04$4.96
$795.00$790.001:2Oct 30-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 6.59%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$960.00Dec 11$62.800.520.8%6.59%7.38%6--
$955.00Dec 11$65.200.530.3%6.85%7.11%10--
$1000.00Dec 11$45.700.435.0%4.80%9.78%3--
$980.00Dec 11$52.800.472.9%5.54%8.43%1--
$1020.00Dec 11$39.250.387.1%4.12%11.21%10--
$1040.00Dec 11$33.300.349.2%3.50%12.68%1--
$975.00Dec 4$52.200.482.4%5.48%7.84%491
$980.00Dec 4$50.000.472.9%5.25%8.14%629
$970.00Dec 4$54.300.491.8%5.70%7.54%441
$960.00Dec 4$58.850.520.8%6.18%6.97%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,288
Total Puts 96,837
Put/Call Ratio 0.67
Net Difference 47,451

Prior's Put/Call Breakdown

Total Calls 335,785
Total Puts 187,181
Put/Call Ratio 0.56
Net Difference 148,604

Prior 7-Day Put/Call Summary

Total Calls 3,877,715
Total Puts 2,784,093
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All