MU - Options Database

MICRON TECHNOLOGY IN

$983.23 +5.86%

$986.17 (+0.30%)🌙

as of 10/28 04:00 PM

(10/28 15:12) ◀

Wednesday, October 28, 2026 (4:00pm)

▶ (10/28 18:41)

◀ 10/28 16:00 ▶

Option Volume

Detail

ℹ

Current (10/28 4:00pm) 1,345,492

Calls: 784,556 (58%)

Puts: 560,936 (42%)

Prior (10/27) 500,637

Calls: 300,198 (60%)

Puts: 200,439 (40%)

Current vs Prior +168.76%

Calls: +161.35% (Calls)

Puts: +179.85% (Puts)

Prior 7-Day Total 6,073,291

Calls: 3,569,204 (59%)

Puts: 2,504,087 (41%)

Prior 7-Day Average 867,613

Calls: 509,886 (59%)

Puts: 357,726 (41%)

Current vs Prior 7-Day Avg +55.08%

Calls: +53.87%

Puts: +56.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 4:00pm) $1.19B

Calls: $990.66M (83%)

Puts: $202.91M (17%)

Prior (10/27) $524.02M

Calls: $346.07M (66%)

Puts: $177.95M (34%)

Current vs Prior +127.77%

Calls: +186.26%

Puts: +14.02%

Prior 7-Day Total $5.45B

Calls: $2.61B (48%)

Puts: $2.83B (52%)

Prior 7-Day Average $777.86M

Calls: $373.13M (48%)

Puts: $404.73M (52%)

Current vs Prior 7-Day Avg +53.44%

Calls: +165.50%

Puts: -49.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 4:00pm) 0.71

Prior (10/27) 0.67

Current vs Prior +7.08%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +2.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 4:00pm) 985,105

Calls: 482,444 (49%)

Puts: 502,661 (51%)

Prior (10/27) 922,458

Calls: 449,471 (49%)

Puts: 472,987 (51%)

Current vs Prior +6.79%

Prior 7-Day Total 7,126,495

Calls: 3,463,449 (49%)

Puts: 3,663,046 (51%)

Prior 7-Day Average 1,018,070

Calls: 494,778 (49%)

Puts: 523,292 (51%)

Current vs Prior 7-Day Avg -3.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.92% | 4.31%4.31% | 7.32%11.30% | 16.46%

Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%

Current vs Prior +46.14% | +7.88%-9.74% | -0.50%+1.34% | +1.67%

Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%

Current vs 7-Day Avg +38.66% | +7.87%+6.29% | -2.01%+43.21% | +9.76%

Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%

Current vs 7-Day Eod +46.14% | +7.88%-9.84% | -0.50%+1.34% | +1.67%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.04% | 0.80%

Calls: 3.33% | 0.70%

Puts: 2.74% | 0.91%

Prior 1.27% | 3.26%

Calls: 1.41% | 3.75%

Puts: 1.13% | 2.77%

Current vs Prior +139.37% | -75.46%

Prior 7-Day Avg 2.26% | 1.74%

Calls: 2.51% | 1.73%

Puts: 2.02% | 1.74%

Current vs 7-Day Avg +34.34% | -54.02%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($990.66M) vs puts ($202.91M). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 6.4%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Nov 20	66.90	67.30	$67.10	0.6%	616	0.60	1.1K
$1000.00	Nov 20	46.55	46.95	$46.75	0.9%	5.5K	0.48	7.2K
$900.00	Nov 20	105.55	106.55	$106.05	0.9%	513	0.77	4.8K
$970.00	Nov 20	61.35	62.00	$61.68	1.1%	898	0.57	736
$975.00	Nov 4	34.85	35.25	$35.05	1.1%	528	0.56	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Nov 20	44.90	45.00	$44.95	0.2%	558	0.43	947
$980.00	Nov 20	49.40	49.75	$49.58	0.7%	664	0.46	1.5K
$980.00	Oct 30	17.60	17.75	$17.68	0.8%	5.7K	0.46	477
$965.00	Oct 30	11.60	11.70	$11.65	0.9%	4.5K	0.34	661
$1090.00	Nov 20	120.90	121.95	$121.43	0.9%	72	0.75	284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.38, cheapest $0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 30	0.52	0.62	$0.57	17.5%	3.5K	0.03	3.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 30	0.31	0.34	$0.33	9.1%	1.5K	0.01	2.7K
$825.00	Oct 30	0.21	0.25	$0.23	17.4%	368	0.01	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 28	188.35	199.75	$194.05	5.9%	22	1.00	24
$800.00	Oct 28	177.95	189.45	$183.70	6.3%	46	1.00	87
$805.00	Oct 28	172.25	187.25	$179.75	8.3%	2	1.00	11
$810.00	Oct 28	166.05	181.30	$173.68	8.8%	--	1.00	21
$815.00	Oct 28	160.90	176.30	$168.60	9.1%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1025.00	Oct 28	39.60	42.80	$41.20	7.8%	50	1.00	--
$1030.00	Oct 28	43.85	48.60	$46.23	10.3%	10	1.00	--
$1035.00	Oct 28	48.25	54.85	$51.55	12.8%	2	1.00	1
$1050.00	Oct 28	61.65	71.60	$66.63	14.9%	4	1.00	--
$1100.00	Oct 28	112.95	122.00	$117.48	7.7%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,214 active (total vol 1.2M, top 82.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 28	0.01	0.08	$0.05	140.0%	82.9K	0.02	3.0K
$980.00	Oct 28	5.30	5.80	$5.55	9.0%	69.8K	0.85	1.6K
$975.00	Oct 28	9.15	10.10	$9.63	9.9%	64.2K	1.00	1.0K
$985.00	Oct 28	2.49	2.55	$2.52	2.4%	45.9K	0.52	773
$990.00	Oct 28	0.60	0.90	$0.75	40.0%	45.6K	0.21	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 28	0.02	0.20	$0.11	163.6%	43.9K	0.04	25
$965.00	Oct 28	0.00	0.20	$0.10	200.0%	43.1K	0.03	19
$950.00	Oct 28	0.00	0.01	$0.01	100.0%	35.5K	0.00	120
$960.00	Oct 28	0.00	0.02	$0.01	200.0%	35.1K	0.00	77
$975.00	Oct 28	0.42	0.67	$0.55	45.5%	23.8K	0.13	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 90.3%, max 110.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$980.00	Oct 28	Dec 4	107.2%	50.8%	110.9%	69.8K	1.6K
$985.00	Oct 28	Dec 4	94.7%	50.3%	88.2%	45.9K	775
$990.00	Oct 28	Dec 4	91.0%	52.9%	71.9%	45.7K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$980.00	Oct 28	Dec 4	107.2%	50.8%	110.9%	16.5K	146
$985.00	Oct 28	Dec 4	94.7%	50.3%	88.2%	7.4K	49
$990.00	Oct 28	Dec 4	91.0%	52.9%	71.9%	5.0K	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 709 found (best R:R 15.67, avg 7.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$935.00	Nov 11	$0.30	$4.70	$0.30	72%	15.67	$930.30
$895.00	$900.00	Nov 27	$0.72	$4.28	$0.72	76%	5.94	$895.72
$925.00	$930.00	Oct 28	$2.13	$2.87	$2.13	100%	1.35	$927.13
$875.00	$880.00	Nov 6	$1.90	$3.10	$1.90	91%	1.63	$876.90
$805.00	$810.00	Oct 30	$2.47	$2.53	$2.47	100%	1.02	$807.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1075.00	$1070.00	Nov 13	$1.48	$3.52	$1.48	77%	2.38	$1073.52
$1095.00	$1090.00	Nov 27	$2.00	$3.00	$2.00	74%	1.50	$1093.00
$1140.00	$1135.00	Nov 13	$2.80	$2.20	$2.80	89%	0.79	$1137.20
$1070.00	$1065.00	Nov 4	$2.85	$2.15	$2.85	85%	0.75	$1067.15
$1005.00	$1000.00	Nov 13	$1.30	$3.70	$1.30	55%	2.85	$1003.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 3.90, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1005.00	$1010.00	Nov 27	$4.00	$4.00	$1.00	52%	4.00	$1009.00
$995.00	$1000.00	Nov 27	$3.58	$3.58	$1.42	50%	2.52	$998.58
$1015.00	$1020.00	Nov 13	$3.13	$3.13	$1.87	58%	1.67	$1018.13
$1070.00	$1075.00	Dec 4	$2.68	$2.68	$2.32	66%	1.16	$1072.68
$1095.00	$1100.00	Nov 27	$2.30	$2.30	$2.70	74%	0.85	$1097.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$945.00	Nov 27	$3.98	$3.98	$1.02	62%	3.90	$946.02
$970.00	$965.00	Nov 27	$4.13	$4.13	$0.87	57%	4.75	$965.87
$900.00	$895.00	Nov 9	$2.40	$2.40	$2.60	81%	0.92	$897.60
$845.00	$840.00	Dec 4	$2.27	$2.27	$2.73	83%	0.83	$842.73
$845.00	$840.00	Nov 9	$1.69	$1.69	$3.31	92%	0.51	$843.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $18.12, cheapest $21.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$985.00	Oct 28	Nov 2	$21.63	94.7%	51.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$980.00	Oct 28	Oct 30	$16.13	107.2%	67.8%
$985.00	Oct 28	Oct 30	$16.60	94.7%	68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 357 found (cheapest 0.61% of stock, avg 9.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$985.00	Oct 28	$2.52	$3.48	$6.00	$979.00	$991.00	0.61%
$990.00	Oct 28	$0.75	$6.20	$6.95	$983.05	$996.95	0.71%
$980.00	Oct 28	$5.55	$1.55	$7.10	$972.90	$987.10	0.72%
$975.00	Oct 28	$9.63	$0.55	$10.18	$964.82	$985.18	1.04%
$995.00	Oct 28	$0.19	$10.25	$10.44	$984.56	$1005.44	1.06%
$970.00	Oct 28	$14.40	$0.11	$14.51	$955.49	$984.51	1.48%
$1000.00	Oct 28	$0.05	$14.95	$15.00	$985.00	$1015.00	1.53%
$965.00	Oct 28	$18.95	$0.10	$19.05	$945.95	$984.05	1.94%
$1005.00	Oct 28	$0.06	$20.08	$20.14	$984.86	$1025.14	2.05%
$960.00	Oct 28	$24.13	$0.01	$24.14	$935.86	$984.14	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 204 found (cheapest 0.08% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$995.00	$975.00	Oct 28	$0.19	$0.55	$0.74	$974.26	$995.74
$990.00	$975.00	Oct 28	$0.75	$0.55	$1.30	$973.70	$991.30
$995.00	$980.00	Oct 28	$0.19	$1.55	$1.74	$978.26	$996.74
$990.00	$980.00	Oct 28	$0.75	$1.55	$2.30	$977.70	$992.30
$1010.00	$965.00	Oct 30	$9.35	$11.65	$21.00	$944.00	$1031.00
$1005.00	$965.00	Oct 30	$11.08	$11.65	$22.73	$942.27	$1027.73
$1010.00	$970.00	Oct 30	$9.35	$13.40	$22.75	$947.25	$1032.75
$1005.00	$970.00	Oct 30	$11.08	$13.40	$24.48	$945.52	$1029.48
$1000.00	$965.00	Oct 30	$12.83	$11.65	$24.48	$940.52	$1024.48
$1000.00	$970.00	Oct 30	$12.83	$13.40	$26.23	$943.77	$1026.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 0.95, avg credit $1.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
790/795	1025/1030	Nov 6	$2.43	$2.57	63%	0.95	$792.57	$1027.43
810/815	1025/1030	Nov 6	$2.47	$2.53	62%	0.98	$812.53	$1027.47
835/840	1025/1030	Nov 6	$2.53	$2.47	61%	1.02	$837.47	$1027.53
825/830	1025/1030	Nov 6	$2.44	$2.56	61%	0.95	$827.56	$1027.44
820/825	1025/1030	Nov 6	$2.36	$2.64	62%	0.89	$822.64	$1027.36
845/850	1025/1030	Nov 6	$2.46	$2.54	60%	0.97	$847.54	$1027.46
800/805	1025/1030	Nov 6	$2.28	$2.72	63%	0.84	$802.72	$1027.28
855/860	1025/1030	Nov 6	$2.50	$2.50	59%	1.00	$857.50	$1027.50
825/830	1025/1030	Nov 4	$2.09	$2.91	65%	0.72	$827.91	$1027.09
860/865	1065/1070	Oct 28	$0.49	$4.51	97%	0.11	$864.51	$1065.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 550 found (best R:R 2.97, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$980.00	$985.00	$990.00	Oct 28	$1.26	$3.74	64%	2.97
$975.00	$980.00	$985.00	Oct 28	$1.05	$3.95	48%	3.76
$985.00	$990.00	$995.00	Oct 28	$1.21	$3.79	45%	3.13
$960.00	$970.00	$980.00	Nov 20	$0.17	$9.83	6%	57.82
$1080.00	$1090.00	$1100.00	Nov 20	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$980.00	$985.00	$990.00	Oct 28	$0.79	$4.21	50%	5.33
$975.00	$980.00	$985.00	Oct 28	$0.93	$4.07	42%	4.38
$1000.00	$1010.00	$1020.00	Nov 20	$0.06	$9.94	6%	165.67
$970.00	$975.00	$980.00	Oct 28	$0.56	$4.44	27%	7.93
$1000.00	$1005.00	$1010.00	Oct 30	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-41.71, 299 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$975.00	$980.00	1:2	Oct 28	-$1.47	$3.53
$970.00	$975.00	1:2	Oct 28	-$4.86	$0.14
$1000.00	$1005.00	1:2	Oct 28	-$0.07	$4.93
$1010.00	$1015.00	1:2	Oct 28	-$0.01	$4.99
$1015.00	$1020.00	1:2	Oct 28	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1085.00	1:2	Nov 2	-$41.71	$23.29
$990.00	$985.00	1:2	Oct 28	-$0.76	$4.24
$995.00	$990.00	1:2	Oct 28	-$2.15	$2.85
$970.00	$965.00	1:2	Oct 28	-$0.09	$4.91
$960.00	$955.00	1:2	Oct 28	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 4.99%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1015.00	Dec 4	$49.05	0.46	3.2%	4.99%	8.22%	10	7
$1000.00	Dec 4	$55.40	0.49	1.7%	5.63%	7.34%	199	55
$1005.00	Dec 4	$53.10	0.48	2.2%	5.40%	7.61%	8	4
$995.00	Dec 4	$57.15	0.51	1.2%	5.81%	7.01%	15	23
$1010.00	Dec 4	$50.50	0.47	2.7%	5.14%	7.86%	16	6
$1020.00	Dec 4	$46.45	0.45	3.7%	4.72%	8.46%	44	21
$1030.00	Dec 4	$43.30	0.42	4.8%	4.40%	9.16%	7	3
$985.00	Dec 4	$61.85	0.53	0.2%	6.29%	6.47%	26	2
$990.00	Dec 4	$59.30	0.52	0.7%	6.03%	6.72%	191	101
$1025.00	Dec 4	$44.60	0.43	4.2%	4.54%	8.78%	2	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784,556

Total Puts 560,936

Put/Call Ratio 0.71

Net Difference 223,620

Prior's Put/Call Breakdown

Total Calls 300,198

Total Puts 200,439

Put/Call Ratio 0.67

Net Difference 99,759

Prior 7-Day Put/Call Summary

Total Calls 3,569,204

Total Puts 2,504,087

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card