Tour v531
MU
MICRON TECHNOLOGY IN
$977.53 +5.25%
(10/28 15:00) ◀
|
Wednesday, October 28, 2026 (3:12pm)
January 2026
|
▶ (10/28 16:00)
◀ 10/28 15:12 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,141,132
Calls: 676,496 (59%)
Puts: 464,636 (41%)
Prior (10/27) 500,586
Calls: 300,128 (60%)
Puts: 200,458 (40%)
Current vs Prior +127.96%
Calls: +125.40% (Calls)
Puts: +131.79% (Puts)
Prior 7-Day Total 7,262,214
Calls: 4,170,573 (57%)
Puts: 3,091,641 (43%)
Prior 7-Day Average 1,037,459
Calls: 595,796 (57%)
Puts: 441,663 (43%)
Current vs Prior 7-Day Avg +9.99%
Calls: +13.54%
Puts: +5.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $922.45M
Calls: $706.19M (77%)
Puts: $216.26M (23%)
Prior (10/27) $524.04M
Calls: $344.92M (66%)
Puts: $179.12M (34%)
Current vs Prior +76.03%
Calls: +104.74%
Puts: +20.74%
Prior 7-Day Total $5.87B
Calls: $2.19B (37%)
Puts: $3.67B (63%)
Prior 7-Day Average $838.00M
Calls: $313.42M (37%)
Puts: $524.58M (63%)
Current vs Prior 7-Day Avg +10.08%
Calls: +125.32%
Puts: -58.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.69
Prior (10/27) 0.67
Current vs Prior +2.83%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -6.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/27) 744,596
Calls: 373,670 (50%)
Puts: 370,926 (50%)
Current vs Prior +32.30%
Prior 7-Day Total 6,227,143
Calls: 3,231,281 (52%)
Puts: 2,995,862 (48%)
Prior 7-Day Average 889,591
Calls: 461,611 (52%)
Puts: 427,980 (48%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.27% | 4.41%4.41% | 7.42%11.41% | 16.41%
Prior 2.95% | 4.78%4.78% | 7.36%11.15% | 16.19%
Current vs Prior -57.04% | -7.77%-7.77% | +0.89%+2.41% | +1.36%
Prior 7-Day Avg 3.64% | 5.25%3.58% | 7.33%7.65% | 15.13%
Current vs 7-Day Avg -65.19% | -16.08%+23.04% | +1.28%+49.24% | +8.44%
Prior 7-Day Eod 2.95% | 4.78%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -57.04% | -7.77%-7.77% | +0.89%+2.41% | +1.36%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.63% | 0.81%
Calls: 3.25% | 0.69%
Puts: 4.01% | 0.94%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior +185.83% | -75.15%
Prior 7-Day Avg 2.56% | 1.76%
Calls: 2.87% | 1.80%
Puts: 2.25% | 1.71%
Current vs 7-Day Avg +41.88% | -53.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($706.19M) vs puts ($216.26M). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,017 of results (avg 4.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Nov 2074.8575.20$75.030.5%3870.641.9K
$970.00Nov 2058.2558.55$58.400.5%8320.55736
$910.00Nov 2094.0594.60$94.320.6%2830.727.3K
$900.00Nov 20101.25101.85$101.550.6%3580.754.8K
$925.00Nov 2084.0584.55$84.300.6%6880.681.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 20134.85135.45$135.150.4%3760.78851
$1060.00Nov 20103.25103.90$103.580.6%280.70548
$1080.00Nov 20118.65119.40$119.030.6%220.74426
$905.00Nov 2022.8523.00$22.930.7%1980.26233
$1030.00Nov 2082.2582.80$82.530.7%600.62508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.140.15$0.156.7%74.0K0.033.0K
$995.00Oct 280.350.38$0.378.1%16.9K0.07464
$990.00Oct 280.860.91$0.895.6%39.0K0.151.0K
$1125.00Oct 300.320.36$0.3411.8%4380.021.1K
$1080.00Oct 300.870.93$0.906.7%1.0K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$955.00Oct 280.170.20$0.1915.8%19.9K0.0427
$960.00Oct 280.420.47$0.4411.4%32.3K0.0877
$860.00Oct 300.500.54$0.527.7%6600.021.4K
$865.00Oct 300.560.61$0.598.5%3310.03913
$870.00Oct 300.640.69$0.677.5%9430.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 28184.55191.35$187.953.6%211.0024
$800.00Oct 28174.10181.20$177.654.0%441.0087
$805.00Oct 28170.30179.55$174.935.3%21.0011
$810.00Oct 28162.80174.55$168.687.0%--1.0021
$815.00Oct 28157.80169.55$163.687.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 30118.20126.45$122.336.7%151.007
$1150.00Nov 2165.70177.95$171.837.1%11.00--
$1030.00Oct 2848.7054.25$51.4810.8%21.00--
$1050.00Oct 2868.5075.90$72.2010.2%41.00--
$1075.00Oct 2896.0599.80$97.933.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 1.1M, top 74.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.140.15$0.156.7%74.0K0.033.0K
$980.00Oct 283.553.70$3.634.1%64.7K0.421.6K
$975.00Oct 286.056.25$6.153.3%61.8K0.581.0K
$970.00Oct 289.259.60$9.433.7%42.9K0.734.2K
$990.00Oct 280.860.91$0.895.6%39.0K0.151.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Oct 280.961.04$1.008.0%39.6K0.1519
$970.00Oct 282.002.09$2.054.4%37.8K0.2725
$950.00Oct 280.070.10$0.0933.3%34.1K0.02120
$960.00Oct 280.420.47$0.4411.4%32.3K0.0877
$955.00Oct 280.170.20$0.1915.8%19.9K0.0427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 92.1%, max 130.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 28Dec 4116.2%50.4%130.6%42.9K4.2K
$965.00Oct 28Dec 4116.7%50.6%130.5%14.1K999
$975.00Oct 28Dec 4115.6%50.4%129.2%62.0K1.1K
$980.00Oct 28Dec 4112.8%50.3%124.3%64.8K1.6K
$985.00Oct 28Dec 4112.1%53.4%110.0%37.7K775
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 28Dec 4116.2%50.4%130.6%37.8K32
$965.00Oct 28Dec 4116.7%50.6%130.5%39.6K21
$975.00Oct 28Dec 4115.6%50.4%129.2%19.3K22
$980.00Oct 28Dec 4112.8%50.3%124.3%10.9K146
$985.00Oct 28Dec 4111.9%53.4%109.7%5.2K49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 736 found (best R:R 2.57, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$805.00Oct 30$1.40$3.60$1.4099%2.57$801.40
$860.00$865.00Nov 27$0.98$4.02$0.9882%4.10$860.98
$840.00$845.00Oct 30$1.95$3.05$1.9599%1.56$841.95
$790.00$795.00Oct 30$2.38$2.62$2.38100%1.10$792.38
$795.00$800.00Dec 4$2.10$2.90$2.1090%1.38$797.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1065.00$1060.00Nov 27$0.75$4.25$0.7569%5.67$1064.25
$995.00$990.00Nov 13$1.07$3.93$1.0754%3.67$993.93
$1100.00$1095.00Nov 4$3.07$1.93$3.0792%0.63$1096.93
$1010.00$1005.00Nov 6$1.55$3.45$1.5562%2.23$1008.45
$1100.00$1095.00Nov 27$2.30$2.70$2.3076%1.17$1097.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 3.90, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1055.00Dec 4$2.77$2.77$2.2363%1.24$1052.77
$1015.00$1020.00Nov 13$2.65$2.65$2.3560%1.13$1017.65
$995.00$1000.00Nov 6$2.85$2.85$2.1556%1.33$997.85
$1030.00$1035.00Dec 4$2.73$2.73$2.2759%1.20$1032.73
$985.00$990.00Nov 13$3.00$3.00$2.0050%1.50$988.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$955.00$950.00Nov 11$3.98$3.98$1.0260%3.90$951.02
$885.00$880.00Nov 11$2.26$2.26$2.7482%0.82$882.74
$940.00$935.00Nov 9$2.65$2.65$2.3568%1.13$937.35
$910.00$900.00Nov 11$3.22$3.22$6.7876%0.47$906.78
$915.00$910.00Nov 9$2.15$2.15$2.8576%0.75$912.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $15.36, cheapest $15.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Oct 28Oct 30$15.58115.6%69.2%
$980.00Oct 28Oct 30$15.62112.8%69.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Oct 28Oct 30$15.10115.6%69.1%
$980.00Oct 28Oct 30$15.12112.8%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 1.01% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$975.00Oct 28$6.15$3.75$9.90$965.10$984.901.01%
$980.00Oct 28$3.63$6.23$9.86$970.14$989.861.01%
$970.00Oct 28$9.43$2.05$11.48$958.52$981.481.17%
$985.00Oct 28$1.92$9.48$11.40$973.60$996.401.17%
$990.00Oct 28$0.89$13.40$14.29$975.71$1004.291.46%
$965.00Oct 28$13.45$1.00$14.45$950.55$979.451.48%
$960.00Oct 28$17.75$0.44$18.19$941.81$978.191.86%
$995.00Oct 28$0.37$17.95$18.32$976.68$1013.321.87%
$1000.00Oct 28$0.15$22.80$22.95$977.05$1022.952.35%
$955.00Oct 28$22.88$0.19$23.07$931.93$978.072.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.08% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$995.00$960.00Oct 28$0.37$0.44$0.81$959.19$995.81
$990.00$960.00Oct 28$0.89$0.44$1.33$958.67$991.33
$995.00$965.00Oct 28$0.37$1.00$1.37$963.63$996.37
$990.00$965.00Oct 28$0.89$1.00$1.89$963.11$991.89
$985.00$960.00Oct 28$1.92$0.44$2.36$957.64$987.36
$995.00$970.00Oct 28$0.37$2.05$2.42$967.58$997.42
$985.00$965.00Oct 28$1.92$1.00$2.92$962.08$987.92
$990.00$970.00Oct 28$0.89$2.05$2.94$967.06$992.94
$985.00$970.00Oct 28$1.92$2.05$3.97$966.03$988.97
$980.00$960.00Oct 28$3.63$0.44$4.07$955.93$984.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 0.32, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
875/8801015/1020Oct 30$1.21$3.7972%0.32$878.79$1016.21
855/8601010/1015Nov 2$1.55$3.4565%0.45$858.45$1011.55
865/8701010/1015Nov 2$1.60$3.4064%0.47$868.40$1011.60
875/8801010/1015Nov 2$1.66$3.3463%0.50$878.34$1011.66
880/8851015/1020Oct 30$1.23$3.7772%0.33$883.77$1016.23
890/8951010/1015Nov 2$1.79$3.2160%0.56$893.21$1011.79
820/8251010/1015Nov 4$1.73$3.2762%0.53$823.27$1011.73
875/8801000/1005Oct 30$1.69$3.3162%0.51$878.31$1001.69
875/8801010/1015Oct 30$1.35$3.6569%0.37$878.65$1011.35
825/8301010/1015Nov 4$1.74$3.2661%0.53$828.26$1011.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 559 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$965.00$970.00Oct 28$0.28$4.7219%16.86
$970.00$975.00$980.00Oct 28$0.76$4.2431%5.58
$950.00$960.00$970.00Nov 20$0.18$9.826%54.56
$975.00$980.00$985.00Oct 28$0.81$4.1932%5.17
$975.00$980.00$985.00Nov 2$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Nov 20$0.15$9.856%65.67
$975.00$980.00$985.00Oct 28$0.77$4.2332%5.49
$1030.00$1040.00$1050.00Nov 20$0.13$9.875%75.92
$970.00$975.00$980.00Oct 28$0.78$4.2231%5.41
$995.00$1000.00$1005.00Oct 30$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-44.97, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$975.00$980.001:2Oct 28-$1.11$3.89
$980.00$985.001:2Oct 28-$0.21$4.79
$970.00$975.001:2Oct 28-$2.87$2.13
$1005.00$1010.001:2Oct 28-$0.01$4.99
$1010.00$1015.001:2Oct 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$44.97$20.03
$975.00$970.001:2Oct 28-$0.35$4.65
$980.00$975.001:2Oct 28-$1.27$3.73
$985.00$980.001:2Oct 28-$2.98$2.02
$875.00$870.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 6.59%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$980.00Dec 4$64.400.530.2%6.59%6.84%2813
$985.00Dec 4$61.750.520.8%6.32%7.08%172
$1010.00Dec 4$50.500.463.3%5.17%8.49%166
$995.00Dec 4$56.800.491.8%5.81%7.60%1223
$1005.00Dec 4$52.500.472.8%5.37%8.18%64
$1000.00Dec 4$54.550.482.3%5.58%7.88%17855
$1015.00Dec 4$48.450.453.8%4.96%8.79%107
$1030.00Dec 4$43.700.415.4%4.47%9.84%73
$990.00Dec 4$58.500.511.3%5.98%7.26%184101
$1025.00Dec 4$44.800.424.9%4.58%9.44%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676,496
Total Puts 464,636
Put/Call Ratio 0.69
Net Difference 211,860

Prior's Put/Call Breakdown

Total Calls 300,128
Total Puts 200,458
Put/Call Ratio 0.67
Net Difference 99,670

Prior 7-Day Put/Call Summary

Total Calls 4,170,573
Total Puts 3,091,641
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All