MU - Options Database

MICRON TECHNOLOGY IN

$983.23 +5.86%

$958.58 (-2.51%)🌙

as of 10/28 06:41 PM

(10/28 16:00) ◀

Wednesday, October 28, 2026 (6:41pm)

▶ (10/29 10:00)

◀ 10/28 18:41 ▶

Option Volume

Detail

ℹ

Current (10/28) 1,345,620

Calls: 784,646 (58%)

Puts: 560,974 (42%)

Prior (10/27) 500,586

Calls: 300,128 (60%)

Puts: 200,458 (40%)

Current vs Prior +168.81%

Calls: +161.44% (Calls)

Puts: +179.85% (Puts)

Prior 7-Day Total 7,258,484

Calls: 4,156,404 (57%)

Puts: 3,102,080 (43%)

Prior 7-Day Average 1,036,926

Calls: 593,772 (57%)

Puts: 443,154 (43%)

Current vs Prior 7-Day Avg +29.77%

Calls: +32.15%

Puts: +26.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $1.16B

Calls: $950.29M (82%)

Puts: $209.36M (18%)

Prior (10/27) $524.04M

Calls: $344.92M (66%)

Puts: $179.12M (34%)

Current vs Prior +121.29%

Calls: +175.51%

Puts: +16.89%

Prior 7-Day Total $5.71B

Calls: $2.58B (45%)

Puts: $3.14B (55%)

Prior 7-Day Average $815.97M

Calls: $368.07M (45%)

Puts: $447.90M (55%)

Current vs Prior 7-Day Avg +42.12%

Calls: +158.18%

Puts: -53.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.71

Prior (10/27) 0.67

Current vs Prior +7.04%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -3.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 851,813

Calls: 440,964 (52%)

Puts: 410,849 (48%)

Prior (10/27) 744,596

Calls: 373,670 (50%)

Puts: 370,926 (50%)

Current vs Prior +14.40%

Prior 7-Day Total 6,118,010

Calls: 3,146,151 (51%)

Puts: 2,971,859 (49%)

Prior 7-Day Average 874,001

Calls: 449,450 (51%)

Puts: 424,551 (49%)

Current vs Prior 7-Day Avg -2.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.92% | 4.19%4.19% | 7.32%11.39% | 16.37%

Prior 2.95% | 4.78%4.78% | 7.36%11.15% | 16.19%

Current vs Prior +42.14% | +7.02%-12.31% | -0.50%+2.17% | +1.09%

Prior 7-Day Avg 3.51% | 5.25%3.45% | 7.39%8.19% | 15.44%

Current vs 7-Day Avg +19.25% | -2.68%+21.55% | -0.87%+39.01% | +6.04%

Prior 7-Day Eod 1.27% | 4.41%4.78% | 7.36%11.15% | 16.19%

Current vs 7-Day Eod +230.87% | +16.04%-12.31% | -0.50%+2.17% | +1.09%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.04% | 0.80%

Calls: 3.33% | 0.70%

Puts: 2.74% | 0.91%

Prior 1.27% | 3.26%

Calls: 1.41% | 3.75%

Puts: 1.13% | 2.77%

Current vs Prior +139.37% | -75.46%

Prior 7-Day Avg 2.64% | 1.79%

Calls: 2.79% | 1.98%

Puts: 2.17% | 1.92%

Current vs 7-Day Avg +15.03% | -55.24%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($950.29M) vs puts ($209.36M). Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 7.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 30	56.00	56.55	$56.28	1.0%	973	0.89	1.4K
$900.00	Nov 20	104.50	105.75	$105.13	1.2%	513	0.78	4.8K
$800.00	Nov 20	188.90	193.80	$191.35	2.6%	39	0.95	1.6K
$910.00	Nov 20	96.85	99.80	$98.32	3.0%	328	0.76	7.3K
$980.00	Nov 20	55.15	56.85	$56.00	3.0%	8.2K	0.55	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1015.00	Nov 2	42.85	43.20	$43.03	0.8%	65	1.00	10
$1050.00	Nov 20	92.80	93.90	$93.35	1.2%	58	0.75	1.5K
$790.00	Nov 20	4.40	4.50	$4.45	2.2%	264	0.07	1.8K
$970.00	Nov 20	44.90	46.00	$45.45	2.4%	559	0.47	947
$1020.00	Nov 20	72.55	74.35	$73.45	2.5%	97	0.64	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.38, cheapest $0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 30	0.52	0.62	$0.57	17.5%	3.5K	0.03	3.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 30	0.31	0.36	$0.34	14.7%	1.5K	0.01	2.7K
$825.00	Oct 30	0.21	0.25	$0.23	17.4%	368	0.01	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.83, highest 1.02)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 28	188.35	198.90	$193.63	5.4%	22	1.02	24
$805.00	Oct 28	172.25	182.75	$177.50	5.9%	2	1.02	11
$820.00	Oct 28	157.25	168.80	$163.03	7.1%	6	1.02	--
$825.00	Oct 28	152.35	163.00	$157.68	6.8%	2	1.02	--
$830.00	Oct 28	145.25	159.00	$152.13	9.0%	3	1.02	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Oct 28	0.00	0.02	$0.01	200.0%	35.1K	1.00	77
$965.00	Oct 28	0.00	0.20	$0.10	200.0%	43.1K	1.00	19
$970.00	Oct 28	0.02	0.20	$0.11	163.6%	43.9K	1.00	25
$980.00	Oct 28	1.39	2.10	$1.75	40.6%	16.5K	1.00	140
$985.00	Oct 28	3.35	4.70	$4.03	33.5%	7.4K	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 1,211 active (total vol 1.1M, top 82.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 28	0.01	0.08	$0.05	140.0%	82.9K	0.02	3.0K
$980.00	Oct 28	4.20	5.80	$5.00	32.0%	69.8K	1.00	1.6K
$975.00	Oct 28	7.30	10.10	$8.70	32.2%	64.2K	1.00	1.0K
$985.00	Oct 28	1.70	2.55	$2.13	39.9%	45.9K	0.41	773
$990.00	Oct 28	0.58	0.90	$0.74	43.2%	45.6K	0.18	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 28	0.02	0.20	$0.11	163.6%	43.9K	1.00	25
$965.00	Oct 28	0.00	0.20	$0.10	200.0%	43.1K	1.00	19
$950.00	Oct 28	0.00	0.01	$0.01	100.0%	35.5K	0.00	120
$960.00	Oct 28	0.00	0.02	$0.01	200.0%	35.1K	1.00	77
$955.00	Oct 28	0.00	0.01	$0.01	100.0%	21.0K	0.00	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 65.3%, max 106.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$985.00	Oct 28	Dec 4	101.2%	49.1%	106.0%	46.0K	775
$990.00	Oct 28	Dec 4	101.9%	53.2%	91.4%	45.7K	1.1K
$995.00	Oct 30	Dec 4	69.3%	52.7%	31.5%	1.9K	727

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$932.50	Oct 30	Nov 13	70.0%	52.8%	32.5%	848	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 691 found (best R:R 5.10, avg 7.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$880.00	$885.00	Nov 20	$1.72	$3.28	$1.72	83%	1.91	$881.72
$975.00	$985.00	Oct 30	$5.35	$4.65	$5.35	100%	0.87	$980.35
$875.00	$880.00	Oct 28	$2.70	$2.30	$2.70	100%	0.85	$877.70
$930.00	$935.00	Nov 11	$1.42	$3.58	$1.42	74%	2.52	$931.42
$910.00	$912.50	Oct 30	$0.25	$2.25	$0.25	95%	9.00	$910.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$970.00	Oct 28	$1.64	$8.36	$1.64	100%	5.10	$978.36
$985.00	$980.00	Oct 28	$2.28	$2.72	$2.28	100%	1.19	$982.72
$980.00	$975.00	Oct 30	$2.35	$2.65	$2.35	100%	1.13	$977.65
$1060.00	$1055.00	Oct 28	$2.67	$2.33	$2.67	100%	0.87	$1057.33
$1075.00	$1070.00	Nov 13	$2.35	$2.65	$2.35	93%	1.13	$1072.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 1.94, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1130.00	$1135.00	Nov 27	$3.30	$3.30	$1.70	79%	1.94	$1133.30
$995.00	$1000.00	Nov 13	$4.70	$4.70	$0.30	51%	15.67	$999.70
$1025.00	$1030.00	Nov 27	$3.47	$3.47	$1.53	57%	2.27	$1028.47
$1005.00	$1010.00	Nov 27	$3.61	$3.61	$1.39	52%	2.60	$1008.61
$1025.00	$1030.00	Nov 6	$2.75	$2.75	$2.25	65%	1.22	$1027.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$935.00	Nov 27	$3.63	$3.63	$1.37	63%	2.65	$936.37
$905.00	$900.00	Nov 27	$2.85	$2.85	$2.15	72%	1.33	$902.15
$900.00	$895.00	Nov 9	$2.40	$2.40	$2.60	80%	0.92	$897.60
$845.00	$840.00	Dec 4	$2.27	$2.27	$2.73	83%	0.83	$842.73
$845.00	$840.00	Nov 9	$1.69	$1.69	$3.31	91%	0.51	$843.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.54, cheapest $16.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$985.00	Oct 28	Oct 30	$16.95	101.2%	69.7%
$995.00	Oct 30	Nov 2	$4.12	69.3%	53.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.63% of stock, avg 9.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$985.00	Oct 28	$2.13	$4.03	$6.16	$978.84	$991.16	0.63%
$980.00	Oct 28	$5.00	$1.75	$6.75	$973.25	$986.75	0.69%
$990.00	Oct 28	$0.74	$7.63	$8.37	$981.63	$998.37	0.85%
$970.00	Oct 28	$13.18	$0.11	$13.29	$956.71	$983.29	1.35%
$965.00	Oct 28	$18.05	$0.10	$18.15	$946.85	$983.15	1.85%
$1000.00	Oct 28	$0.05	$18.23	$18.28	$981.72	$1018.28	1.86%
$960.00	Oct 28	$22.08	$0.01	$22.09	$937.91	$982.09	2.25%
$1005.00	Oct 28	$0.06	$23.15	$23.21	$981.79	$1028.21	2.36%
$955.00	Oct 28	$27.35	$0.01	$27.36	$927.64	$982.36	2.78%
$1010.00	Oct 28	$0.01	$28.60	$28.61	$981.39	$1038.61	2.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.47% of stock, avg 6.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1015.00	$945.00	Oct 30	$8.07	$6.38	$14.45	$930.55	$1029.45
$1015.00	$950.00	Oct 30	$8.07	$7.55	$15.62	$934.38	$1030.62
$1010.00	$945.00	Oct 30	$9.18	$6.38	$15.56	$929.44	$1025.56
$1010.00	$950.00	Oct 30	$9.18	$7.55	$16.73	$933.27	$1026.73
$1015.00	$955.00	Oct 30	$8.07	$8.88	$16.95	$938.05	$1031.95
$1005.00	$945.00	Oct 30	$10.75	$6.38	$17.13	$927.87	$1022.13
$1010.00	$955.00	Oct 30	$9.18	$8.88	$18.06	$936.94	$1028.06
$1005.00	$950.00	Oct 30	$10.75	$7.55	$18.30	$931.70	$1023.30
$1005.00	$955.00	Oct 30	$10.75	$8.88	$19.63	$935.37	$1024.63
$1015.00	$960.00	Oct 30	$8.07	$10.33	$18.40	$941.60	$1033.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.11, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
860/865	1065/1070	Oct 28	$0.49	$4.51	97%	0.11	$864.51	$1065.49
800/805	1015/1020	Oct 30	$1.75	$3.25	71%	0.54	$803.25	$1016.75
795/800	1020/1025	Nov 2	$1.79	$3.21	70%	0.56	$798.21	$1021.79
825/830	1020/1025	Nov 2	$1.82	$3.18	69%	0.57	$828.18	$1021.82
840/845	1065/1070	Oct 28	$0.39	$4.61	97%	0.08	$844.61	$1065.39
845/850	1020/1025	Nov 2	$1.83	$3.17	68%	0.58	$848.17	$1021.83
855/860	1020/1025	Nov 2	$1.85	$3.15	68%	0.59	$858.15	$1021.85
880/885	1015/1020	Oct 30	$1.83	$3.17	68%	0.58	$883.17	$1016.83
860/865	1125/1130	Oct 28	$0.30	$4.70	98%	0.06	$864.70	$1125.30
860/865	1140/1145	Oct 28	$0.30	$4.70	98%	0.06	$864.70	$1140.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$980.00	$985.00	$990.00	Oct 28	$1.48	$3.52	82%	2.38
$975.00	$980.00	$985.00	Oct 28	$0.83	$4.17	59%	5.02
$965.00	$970.00	$975.00	Oct 30	$0.25	$4.75	31%	19.00
$960.00	$970.00	$980.00	Nov 20	$0.07	$9.93	6%	141.86
$970.00	$980.00	$990.00	Nov 20	$0.11	$9.89	6%	89.91

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$955.00	$960.00	$965.00	Oct 28	$0.09	$4.91	100%	54.56
$965.00	$970.00	$975.00	Oct 30	$0.48	$4.52	51%	9.42
$970.00	$975.00	$980.00	Oct 30	$0.42	$4.58	39%	10.90
$975.00	$980.00	$985.00	Oct 30	$0.17	$4.83	21%	28.41
$970.00	$975.00	$980.00	Nov 2	$0.20	$4.80	22%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-40.36, 302 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$975.00	$980.00	1:2	Oct 28	-$1.30	$3.70
$970.00	$975.00	1:2	Oct 28	-$4.22	$0.78
$1160.00	$1170.00	1:2	Oct 30	-$0.03	$9.97
$1000.00	$1005.00	1:2	Oct 28	-$0.07	$4.93
$1160.00	$1175.00	1:2	Oct 28	-$0.01	$14.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1150.00	$1085.00	1:2	Nov 2	-$40.36	$24.64
$970.00	$965.00	1:2	Oct 28	-$0.09	$4.91
$990.00	$985.00	1:2	Oct 28	-$0.43	$4.57
$995.00	$990.00	1:2	Oct 28	-$3.18	$1.82
$960.00	$955.00	1:2	Oct 28	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 4.99%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1015.00	Dec 4	$49.05	0.47	3.2%	4.99%	8.22%	10	7
$1000.00	Dec 4	$55.40	0.50	1.7%	5.63%	7.34%	199	55
$1005.00	Dec 4	$53.10	0.49	2.2%	5.40%	7.61%	8	4
$1030.00	Dec 4	$43.30	0.43	4.8%	4.40%	9.16%	7	3
$1020.00	Dec 4	$46.45	0.46	3.7%	4.72%	8.46%	44	21
$995.00	Dec 4	$57.15	0.52	1.2%	5.81%	7.01%	15	23
$1025.00	Dec 4	$44.60	0.44	4.2%	4.54%	8.78%	2	9
$985.00	Dec 4	$61.85	0.54	0.2%	6.29%	6.47%	26	2
$1040.00	Dec 4	$39.45	0.41	5.8%	4.01%	9.79%	8	4
$1055.00	Dec 4	$35.30	0.38	7.3%	3.59%	10.89%	3	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784,646

Total Puts 560,974

Put/Call Ratio 0.71

Net Difference 223,672

Prior's Put/Call Breakdown

Total Calls 300,128

Total Puts 200,458

Put/Call Ratio 0.67

Net Difference 99,670

Prior 7-Day Put/Call Summary

Total Calls 4,156,404

Total Puts 3,102,080

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card