Tour v531
MU
MICRON TECHNOLOGY IN
$981.59 +5.69%
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 1,103,059
Calls: 655,560 (59%)
Puts: 447,499 (41%)
Prior (10/27) 431,760
Calls: 261,360 (61%)
Puts: 170,400 (39%)
Current vs Prior +155.48%
Calls: +150.83% (Calls)
Puts: +162.62% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg +27.14%
Calls: +28.57%
Puts: +25.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $982.00M
Calls: $797.14M (81%)
Puts: $184.87M (19%)
Prior (10/27) $488.89M
Calls: $349.49M (71%)
Puts: $139.40M (29%)
Current vs Prior +100.86%
Calls: +128.09%
Puts: +32.62%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg +26.24%
Calls: +113.64%
Puts: -54.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 0.68
Prior (10/27) 0.65
Current vs Prior +4.70%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -2.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/27) 922,458
Calls: 449,471 (49%)
Puts: 472,987 (51%)
Current vs Prior +6.79%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.35% | 4.42%4.42% | 7.44%11.50% | 16.64%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -54.04% | -7.41%-7.41% | +1.08%+3.16% | +2.75%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -56.39% | -7.42%+9.03% | -0.46%+45.77% | +10.92%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -54.04% | -7.41%-7.51% | +1.08%+3.16% | +2.75%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 0.80%
Calls: 3.33% | 0.70%
Puts: 2.74% | 0.91%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior +139.37% | -75.46%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg +34.34% | -54.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($797.14M) vs puts ($184.87M). Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,138 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 20108.25108.55$108.400.3%640.77176
$935.00Oct 3051.6551.80$51.720.3%4000.821.1K
$905.00Nov 20101.00101.30$101.150.3%950.74238
$885.00Nov 20115.75116.10$115.930.3%940.79225
$890.00Nov 20111.95112.30$112.130.3%950.78489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Nov 20116.00116.35$116.180.3%210.74426
$1100.00Nov 20132.00132.40$132.200.3%3660.78851
$1090.00Nov 20123.90124.30$124.100.3%480.76284
$1070.00Nov 20108.35108.70$108.530.3%670.71742
$1020.00Oct 3044.9545.10$45.030.3%2230.77258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.51, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 280.100.12$0.1118.2%10.1K0.02503
$1005.00Oct 280.200.24$0.2218.2%13.6K0.04348
$1000.00Oct 280.480.50$0.494.1%71.9K0.073.0K
$1085.00Oct 300.920.96$0.944.3%4530.04359
$1100.00Oct 300.640.67$0.664.5%2.5K0.033.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$955.00Oct 280.160.18$0.1711.8%19.1K0.0327
$960.00Oct 280.350.38$0.378.1%31.2K0.0777
$950.00Oct 280.080.09$0.0911.1%33.4K0.02120
$965.00Oct 280.750.78$0.773.9%38.5K0.1319
$870.00Oct 300.590.63$0.616.6%9390.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 28183.90193.60$188.755.1%201.0024
$800.00Oct 28173.90183.65$178.785.5%--1.0087
$805.00Oct 28168.90178.65$173.785.6%21.0011
$810.00Oct 28163.90173.50$168.705.7%--1.0021
$815.00Oct 28158.90169.30$164.106.3%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 2828.6528.85$28.750.7%3191.00--
$1015.00Oct 2833.4034.10$33.752.1%2321.002
$1020.00Oct 2838.5038.80$38.650.8%541.00--
$1025.00Oct 2843.0043.95$43.482.2%111.00--
$1030.00Oct 2848.3049.05$48.681.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,189 active (total vol 1.0M, top 71.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.480.50$0.494.1%71.9K0.073.0K
$980.00Oct 285.906.10$6.003.3%62.7K0.521.6K
$975.00Oct 288.959.20$9.072.8%60.8K0.661.0K
$970.00Oct 2812.7012.90$12.801.6%42.6K0.784.2K
$990.00Oct 281.972.00$1.991.5%36.9K0.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Oct 280.750.78$0.773.9%38.5K0.1319
$970.00Oct 281.461.53$1.504.7%35.7K0.2225
$950.00Oct 280.080.09$0.0911.1%33.4K0.02120
$960.00Oct 280.350.38$0.378.1%31.2K0.0777
$930.00Oct 280.010.03$0.02100.0%19.6K0.00644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 97.4%, max 130.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 28Dec 4115.5%50.1%130.3%42.7K4.2K
$975.00Oct 28Dec 4114.7%50.2%128.7%61.0K1.1K
$980.00Oct 28Dec 4114.1%50.5%126.0%62.7K1.6K
$985.00Oct 28Dec 4112.2%53.7%109.0%35.4K775
$990.00Oct 28Dec 4111.7%54.0%107.1%37.1K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 28Dec 4115.5%50.1%130.3%35.7K32
$975.00Oct 28Dec 4114.7%50.2%128.7%17.7K22
$980.00Oct 28Dec 4114.1%50.5%126.0%8.4K146
$985.00Oct 28Dec 4112.2%53.7%108.9%4.4K49
$990.00Oct 28Dec 4111.7%54.0%107.1%4.1K20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 1.22, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$830.00$835.00Oct 28$2.25$2.75$2.25100%1.22$832.25
$840.00$845.00Oct 28$2.46$2.54$2.46100%1.03$842.46
$845.00$850.00Oct 30$2.75$2.25$2.7599%0.82$847.75
$920.00$925.00Nov 27$1.47$3.53$1.4769%2.40$921.47
$930.00$935.00Nov 11$1.78$3.22$1.7871%1.81$931.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1065.00$1060.00Nov 27$2.10$2.90$2.1068%1.38$1062.90
$950.00$945.00Nov 11$0.55$4.45$0.5536%8.09$949.45
$930.00$925.00Nov 9$0.53$4.47$0.5328%8.43$929.47
$970.00$965.00Nov 27$1.45$3.55$1.4544%2.45$968.55
$895.00$890.00Nov 11$0.23$4.77$0.2318%20.74$894.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 1.42, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$985.00$990.00Nov 27$3.15$3.15$1.8548%1.70$988.15
$990.00$995.00Dec 4$2.95$2.95$2.0549%1.44$992.95
$1040.00$1045.00Nov 27$2.25$2.25$2.7562%0.82$1042.25
$990.00$995.00Nov 13$2.70$2.70$2.3051%1.17$992.70
$1080.00$1085.00Dec 4$1.78$1.78$3.2269%0.55$1081.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$945.00$940.00Nov 11$2.93$2.93$2.0765%1.42$942.07
$910.00$900.00Nov 11$3.30$3.30$6.7077%0.49$906.70
$975.00$970.00Nov 27$3.22$3.22$1.7854%1.81$971.78
$955.00$950.00Nov 27$2.92$2.92$2.0860%1.40$952.08
$875.00$870.00Nov 11$1.61$1.61$3.3985%0.47$873.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $14.91, cheapest $14.91)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Oct 28Oct 30$14.91114.7%69.2%
$980.00Oct 28Oct 30$15.33114.1%69.1%
$985.00Oct 28Oct 30$15.20112.2%69.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Oct 28Oct 30$14.43114.7%69.3%
$980.00Oct 28Oct 30$14.87114.1%69.2%
$985.00Oct 28Oct 30$14.75112.2%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 1.08% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$980.00Oct 28$6.00$4.65$10.65$969.35$990.651.08%
$985.00Oct 28$3.63$7.30$10.93$974.07$995.931.11%
$975.00Oct 28$9.07$2.75$11.82$963.18$986.821.20%
$990.00Oct 28$1.99$10.63$12.62$977.38$1002.621.29%
$970.00Oct 28$12.80$1.50$14.30$955.70$984.301.46%
$995.00Oct 28$1.02$14.68$15.70$979.30$1010.701.60%
$965.00Oct 28$17.08$0.77$17.85$947.15$982.851.82%
$1000.00Oct 28$0.49$19.23$19.72$980.28$1019.722.01%
$960.00Oct 28$21.70$0.37$22.07$937.93$982.072.25%
$1005.00Oct 28$0.22$23.93$24.15$980.85$1029.152.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.09% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$960.00Oct 28$0.49$0.37$0.86$959.14$1000.86
$1000.00$965.00Oct 28$0.49$0.77$1.26$963.74$1001.26
$995.00$960.00Oct 28$1.02$0.37$1.39$958.61$996.39
$995.00$965.00Oct 28$1.02$0.77$1.79$963.21$996.79
$1000.00$970.00Oct 28$0.49$1.50$1.99$968.01$1001.99
$995.00$970.00Oct 28$1.02$1.50$2.52$967.48$997.52
$990.00$960.00Oct 28$1.99$0.37$2.36$957.64$992.36
$990.00$965.00Oct 28$1.99$0.77$2.76$962.24$992.76
$990.00$970.00Oct 28$1.99$1.50$3.49$966.51$993.49
$1000.00$975.00Oct 28$0.49$2.75$3.24$971.76$1003.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 0.53, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
825/8301015/1020Nov 4$1.74$3.2662%0.53$828.26$1016.74
835/8401015/1020Nov 4$1.77$3.2362%0.55$838.23$1016.77
875/8801005/1010Oct 30$1.64$3.3664%0.49$878.36$1006.64
880/8851005/1010Oct 30$1.67$3.3363%0.50$883.33$1006.67
830/8351015/1020Nov 4$1.74$3.2662%0.53$833.26$1016.74
820/8251025/1030Nov 6$1.70$3.3063%0.52$823.30$1026.70
875/8801025/1030Oct 30$1.01$3.9976%0.25$878.99$1026.01
880/8851025/1030Oct 30$1.04$3.9676%0.26$883.96$1026.04
850/8551015/1020Nov 4$1.82$3.1860%0.57$853.18$1016.82
865/8701015/1020Nov 4$1.91$3.0958%0.62$868.09$1016.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 569 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$975.00$980.00$985.00Oct 28$0.70$4.3029%6.14
$970.00$975.00$980.00Oct 28$0.66$4.3427%6.58
$1010.00$1020.00$1030.00Nov 20$0.19$9.816%51.63
$950.00$960.00$970.00Nov 20$0.22$9.786%44.45
$980.00$985.00$990.00Oct 28$0.73$4.2728%5.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$985.00$990.00Oct 28$0.68$4.3228%6.35
$970.00$975.00$980.00Oct 28$0.65$4.3527%6.69
$980.00$985.00$990.00Nov 2$0.06$4.946%82.33
$1030.00$1040.00$1050.00Nov 20$0.17$9.835%57.82
$975.00$980.00$985.00Oct 28$0.75$4.2529%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-40.77, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$985.00$990.001:2Oct 28-$0.35$4.65
$980.00$985.001:2Oct 28-$1.26$3.74
$990.00$995.001:2Oct 28-$0.05$4.95
$1005.00$1010.001:2Oct 28$0.00$5.00
$975.00$980.001:2Oct 28-$2.93$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$40.77$24.23
$980.00$975.001:2Oct 28-$0.85$4.15
$975.00$970.001:2Oct 28-$0.25$4.75
$985.00$980.001:2Oct 28-$2.00$3.00
$970.00$965.001:2Oct 28-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 6.29%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$990.00Dec 4$61.750.510.9%6.29%7.15%184101
$1015.00Dec 4$51.000.453.4%5.20%8.60%107
$1020.00Dec 4$48.950.443.9%4.99%8.90%3621
$1000.00Dec 4$56.300.491.9%5.74%7.61%17855
$1040.00Dec 4$41.700.406.0%4.25%10.20%34
$1005.00Dec 4$54.000.472.4%5.50%7.89%64
$1010.00Dec 4$51.700.462.9%5.27%8.16%166
$985.00Dec 4$62.900.520.3%6.41%6.76%172
$995.00Dec 4$58.000.501.4%5.91%7.27%1223
$1030.00Dec 4$44.300.424.9%4.51%9.44%63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655,560
Total Puts 447,499
Put/Call Ratio 0.68
Net Difference 208,061

Prior's Put/Call Breakdown

Total Calls 261,360
Total Puts 170,400
Put/Call Ratio 0.65
Net Difference 90,960

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All