Tour v531
MU
MICRON TECHNOLOGY IN
$970.63 +4.51%
◀ 10/28 14:00 ▶

Option Volume

Detail
ℹ
Current (10/28 2:00pm) 879,874
Calls: 536,615 (61%)
Puts: 343,259 (39%)
Prior (10/27) 390,364
Calls: 235,286 (60%)
Puts: 155,078 (40%)
Current vs Prior +125.40%
Calls: +128.07% (Calls)
Puts: +121.35% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg +1.41%
Calls: +5.24%
Puts: -4.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:00pm) $690.97M
Calls: $478.18M (69%)
Puts: $212.78M (31%)
Prior (10/27) $429.57M
Calls: $299.38M (70%)
Puts: $130.19M (30%)
Current vs Prior +60.85%
Calls: +59.73%
Puts: +63.44%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg -11.17%
Calls: +28.16%
Puts: -47.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:00pm) 0.64
Prior (10/27) 0.66
Current vs Prior -2.95%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -8.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:00pm) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/27) 922,458
Calls: 449,471 (49%)
Puts: 472,987 (51%)
Current vs Prior +6.79%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.47% | 4.37%4.37% | 7.27%11.27% | 16.20%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -50.27% | -8.52%-8.52% | -1.23%+1.13% | +0.06%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -52.82% | -8.53%+7.72% | -2.74%+42.91% | +8.02%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -50.27% | -8.52%-8.63% | -1.23%+1.13% | +0.06%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 1.52%
Calls: 4.92% | 1.22%
Puts: 4.31% | 1.83%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior +263.78% | -53.37%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg +104.17% | -12.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($478.18M). Elevated premium activity with dollar volume up 61% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 644 of results (avg 5.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Nov 2069.8570.30$70.070.6%3480.621.9K
$970.00Nov 2053.6554.00$53.830.7%6560.53736
$880.00Nov 20110.10110.85$110.480.7%740.79946
$935.00Nov 2072.6573.15$72.900.7%1550.64275
$980.00Nov 2048.7549.10$48.930.7%7700.508.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Nov 2050.3050.60$50.450.6%4200.47947
$1080.00Nov 20122.70123.50$123.100.6%160.77426
$1005.00Nov 448.7549.10$48.930.7%340.662
$1000.00Oct 3037.2537.55$37.400.8%1.8K0.711.1K
$990.00Oct 3030.5030.75$30.630.8%1.2K0.64465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.72, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Oct 280.390.44$0.4211.9%12.0K0.07464
$990.00Oct 280.690.74$0.726.9%26.9K0.111.0K
$1070.00Oct 300.850.92$0.897.9%5910.041.0K
$1075.00Oct 300.730.85$0.7915.2%5570.041.3K
$1080.00Oct 300.650.76$0.7115.5%7790.032.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 280.190.20$0.205.0%13.6K0.03300
$950.00Oct 280.590.63$0.616.6%26.0K0.08120
$865.00Oct 300.640.78$0.7119.7%3100.03913
$870.00Oct 300.820.89$0.868.1%8010.041.3K
$875.00Oct 300.891.03$0.9614.6%6340.04943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 28183.65199.30$191.488.2%--1.0011
$790.00Oct 28173.60187.65$180.637.8%201.0024
$800.00Oct 28163.15178.70$170.939.1%--1.0087
$805.00Oct 28158.40173.70$166.059.2%21.0011
$810.00Oct 28153.80169.30$161.559.6%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 2838.0040.40$39.206.1%2911.00--
$1015.00Oct 2840.9047.85$44.3815.7%2221.002
$1020.00Oct 2845.4050.90$48.1511.4%491.00--
$1025.00Oct 2849.4059.40$54.4018.4%81.00--
$1030.00Oct 2854.7064.70$59.7016.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,173 active (total vol 820.3K, top 60.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.220.28$0.2524.0%60.0K0.043.0K
$975.00Oct 283.703.95$3.836.5%50.6K0.411.0K
$980.00Oct 282.172.33$2.257.1%46.6K0.281.6K
$970.00Oct 285.956.25$6.104.9%36.7K0.544.2K
$990.00Oct 280.690.74$0.726.9%26.9K0.111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Oct 283.353.55$3.455.8%28.9K0.3319
$970.00Oct 285.355.60$5.484.6%26.6K0.4625
$950.00Oct 280.590.63$0.616.6%26.0K0.08120
$960.00Oct 282.002.11$2.055.4%23.2K0.2277
$930.00Oct 280.050.08$0.0742.9%17.9K0.01644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 66.9%, max 99.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Oct 28Dec 497.1%48.7%99.3%8.5K3.9K
$965.00Oct 28Dec 496.2%49.5%94.4%11.5K999
$970.00Oct 28Dec 493.9%49.5%89.5%36.8K4.2K
$975.00Oct 28Dec 494.4%51.8%82.2%50.8K1.1K
$985.00Oct 28Dec 494.2%52.8%78.5%25.9K775
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Oct 28Dec 497.1%48.7%99.3%23.2K91
$965.00Oct 28Dec 495.7%49.5%93.5%29.0K21
$970.00Oct 28Dec 493.9%49.5%89.5%26.7K32
$975.00Oct 28Dec 494.0%51.8%81.4%11.5K22
$985.00Oct 28Dec 494.2%52.8%78.5%3.2K49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 696 found (best R:R 4.00, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$905.00Nov 4$1.00$4.00$1.0085%4.00$901.00
$855.00$860.00Oct 28$3.02$1.98$3.02100%0.66$858.02
$900.00$905.00Nov 6$2.10$2.90$2.1082%1.38$902.10
$850.00$855.00Nov 6$2.70$2.30$2.7092%0.85$852.70
$860.00$865.00Nov 6$2.95$2.05$2.9591%0.69$862.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$915.00$910.00Dec 4$0.37$4.63$0.3733%12.51$914.63
$925.00$920.00Nov 27$0.72$4.28$0.7234%5.94$924.28
$985.00$975.00Dec 4$3.92$6.08$3.9250%1.55$981.08
$925.00$920.00Nov 11$0.57$4.43$0.5731%7.77$924.43
$890.00$885.00Dec 4$0.40$4.60$0.4027%11.50$889.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 5.94, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1120.00$1125.00Oct 28$1.97$1.97$3.0394%0.65$1121.97
$1045.00$1050.00Dec 4$3.33$3.33$1.6764%1.99$1048.33
$1095.00$1100.00Dec 4$2.80$2.80$2.2074%1.27$1097.80
$1115.00$1120.00Dec 4$2.55$2.55$2.4578%1.04$1117.55
$1055.00$1060.00Dec 4$2.72$2.72$2.2866%1.19$1057.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$905.00Dec 4$4.28$4.28$0.7268%5.94$905.72
$885.00$880.00Dec 4$3.10$3.10$1.9074%1.63$881.90
$835.00$830.00Dec 4$2.49$2.49$2.5183%0.99$832.51
$925.00$920.00Nov 9$3.07$3.07$1.9371%1.59$921.93
$900.00$895.00Nov 9$2.53$2.53$2.4778%1.02$897.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $13.97, cheapest $14.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Oct 28Oct 30$14.0896.2%68.0%
$975.00Oct 28Oct 30$14.1594.4%68.1%
$970.00Oct 28Oct 30$14.3893.9%67.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Oct 28Oct 30$13.5795.7%68.0%
$970.00Oct 28Oct 30$13.8793.9%67.7%
$975.00Oct 28Oct 30$13.7794.0%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 1.19% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$970.00Oct 28$6.10$5.48$11.58$958.42$981.581.19%
$975.00Oct 28$3.83$8.13$11.96$963.04$986.961.23%
$965.00Oct 28$9.10$3.45$12.55$952.45$977.551.29%
$980.00Oct 28$2.25$11.58$13.83$966.17$993.831.42%
$960.00Oct 28$12.68$2.05$14.73$945.27$974.731.52%
$985.00Oct 28$1.25$15.58$16.83$968.17$1001.831.73%
$955.00Oct 28$16.67$1.14$17.81$937.19$972.811.83%
$990.00Oct 28$0.72$19.63$20.35$969.65$1010.352.10%
$950.00Oct 28$21.28$0.61$21.89$928.11$971.892.26%
$995.00Oct 28$0.42$24.68$25.10$969.90$1020.102.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.11% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$995.00$950.00Oct 28$0.42$0.61$1.03$948.97$996.03
$990.00$950.00Oct 28$0.72$0.61$1.33$948.67$991.33
$995.00$955.00Oct 28$0.42$1.14$1.56$953.44$996.56
$990.00$955.00Oct 28$0.72$1.14$1.86$953.14$991.86
$985.00$950.00Oct 28$1.25$0.61$1.86$948.14$986.86
$985.00$955.00Oct 28$1.25$1.14$2.39$952.61$987.39
$995.00$960.00Oct 28$0.42$2.05$2.47$957.53$997.47
$990.00$960.00Oct 28$0.72$2.05$2.77$957.23$992.77
$985.00$960.00Oct 28$1.25$2.05$3.30$956.70$988.30
$980.00$950.00Oct 28$2.25$0.61$2.86$947.14$982.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 0.97, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
840/8451120/1125Oct 28$2.46$2.5492%0.97$842.54$1122.46
855/8601120/1125Oct 28$2.30$2.7093%0.85$857.70$1122.30
935/9401120/1125Oct 28$2.07$2.9391%0.71$937.93$1122.07
940/9451120/1125Oct 28$2.13$2.8789%0.74$942.87$1122.13
945/9501120/1125Oct 28$2.22$2.7886%0.80$947.78$1122.22
950/9551120/1125Oct 28$2.50$2.5081%1.00$952.50$1122.50
955/9601120/1125Oct 28$2.88$2.1272%1.36$957.12$1122.88
960/9651120/1125Oct 28$3.37$1.6362%2.07$961.63$1123.37
840/8451060/1065Oct 28$1.02$3.9895%0.26$843.98$1061.02
855/8601060/1065Oct 28$0.86$4.1495%0.21$859.14$1060.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 565 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Nov 20$0.15$9.856%65.67
$945.00$950.00$955.00Oct 28$0.11$4.899%44.45
$955.00$960.00$965.00Oct 28$0.41$4.5919%11.20
$975.00$980.00$985.00Oct 30$0.11$4.898%44.45
$990.00$995.00$1000.00Oct 30$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$985.00$990.00Oct 28$0.05$4.9517%99.00
$965.00$970.00$975.00Oct 28$0.62$4.3826%7.06
$1040.00$1050.00$1060.00Nov 20$0.15$9.855%65.67
$990.00$1000.00$1010.00Nov 20$0.20$9.806%49.00
$975.00$980.00$985.00Oct 28$0.55$4.4523%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-50.26, 318 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$975.00$980.001:2Oct 28-$0.67$4.33
$970.00$975.001:2Oct 28-$1.56$3.44
$980.00$985.001:2Oct 28-$0.25$4.75
$985.00$990.001:2Oct 28-$0.19$4.81
$990.00$995.001:2Oct 28-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$50.26$14.74
$965.00$960.001:2Oct 28-$0.65$4.35
$960.00$955.001:2Oct 28-$0.23$4.77
$970.00$965.001:2Oct 28-$1.42$3.58
$955.00$950.001:2Oct 28-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 4.96%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Dec 4$48.150.463.0%4.96%7.99%16555
$990.00Dec 4$52.050.492.0%5.36%7.36%174101
$985.00Dec 4$54.050.501.5%5.57%7.05%122
$995.00Dec 4$49.800.472.5%5.13%7.64%1023
$975.00Dec 4$58.950.520.5%6.07%6.52%18011
$980.00Dec 4$56.350.511.0%5.81%6.77%1513
$1005.00Dec 4$45.750.453.5%4.71%8.25%54
$1010.00Dec 4$43.750.444.1%4.51%8.56%166
$1020.00Dec 4$40.200.425.1%4.14%9.23%2521
$1015.00Dec 4$41.750.434.6%4.30%8.87%87

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536,615
Total Puts 343,259
Put/Call Ratio 0.64
Net Difference 193,356

Prior's Put/Call Breakdown

Total Calls 235,286
Total Puts 155,078
Put/Call Ratio 0.66
Net Difference 80,208

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All