Tour v531
MU
MICRON TECHNOLOGY IN
$971.72 +4.63%
◀ 10/28 13:00 ▶

Option Volume

Detail
ℹ
Current (10/28 1:00pm) 752,708
Calls: 464,644 (62%)
Puts: 288,064 (38%)
Prior (10/27) 349,562
Calls: 214,930 (61%)
Puts: 134,632 (39%)
Current vs Prior +115.33%
Calls: +116.18% (Calls)
Puts: +113.96% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg -13.24%
Calls: -8.87%
Puts: -19.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:00pm) $625.14M
Calls: $445.80M (71%)
Puts: $179.33M (29%)
Prior (10/27) $396.33M
Calls: $291.72M (74%)
Puts: $104.61M (26%)
Current vs Prior +57.73%
Calls: +52.82%
Puts: +71.43%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg -19.63%
Calls: +19.48%
Puts: -55.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:00pm) 0.62
Prior (10/27) 0.63
Current vs Prior -1.03%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -11.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:00pm) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/27) 922,458
Calls: 449,471 (49%)
Puts: 472,987 (51%)
Current vs Prior +6.79%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.51% | 4.38%4.38% | 7.31%11.26% | 16.17%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -48.82% | -8.19%-8.19% | -0.65%+1.04% | -0.11%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -51.44% | -8.20%+8.11% | -2.16%+42.78% | +7.84%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -48.82% | -8.19%-8.30% | -0.65%+1.04% | -0.11%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 0.58%
Calls: 2.13% | 0.47%
Puts: 1.97% | 0.70%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior +61.42% | -82.21%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg -9.41% | -66.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($445.80M). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,146 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$927.50Oct 3049.8550.00$49.930.3%1120.82270
$880.00Nov 20111.20111.55$111.380.3%560.79946
$932.50Oct 3045.8546.00$45.930.3%1950.80285
$890.00Nov 20103.75104.10$103.930.3%500.77489
$925.00Nov 458.9559.15$59.050.3%350.7595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Nov 20122.00122.30$122.150.2%150.76426
$1050.00Nov 2099.0099.25$99.130.3%320.691.5K
$1060.00Nov 20106.40106.70$106.550.3%250.72548
$1030.00Nov 466.5066.70$66.600.3%220.771
$1070.00Nov 20114.05114.40$114.230.3%480.74742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 280.270.29$0.287.1%7.7K0.04348
$995.00Oct 280.580.60$0.593.4%11.0K0.08464
$1000.00Oct 280.390.41$0.405.0%53.5K0.063.0K
$1020.00Oct 280.110.13$0.1216.7%5.7K0.02592
$1010.00Oct 280.190.20$0.205.0%7.6K0.03503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 280.050.06$0.0616.7%16.7K0.01644
$940.00Oct 280.190.20$0.205.0%12.0K0.03300
$945.00Oct 280.370.38$0.382.6%8.0K0.0599
$950.00Oct 280.680.71$0.704.3%21.3K0.09120
$855.00Oct 300.520.54$0.533.8%4070.02690

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 28185.65193.85$189.754.3%--1.0011
$790.00Oct 28176.15183.85$180.004.3%201.0024
$800.00Oct 28166.20173.85$170.024.5%--1.0087
$805.00Oct 28161.10168.85$164.984.7%21.0011
$810.00Oct 28156.20163.85$160.024.8%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 30125.60135.00$130.307.2%131.007
$1100.00Oct 28126.85128.65$127.751.4%51.00--
$1060.00Oct 2886.1591.35$88.755.9%31.004
$1075.00Oct 28102.10106.35$104.234.1%21.00--
$1050.00Oct 2876.3581.40$78.886.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,161 active (total vol 705.8K, top 53.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.390.41$0.405.0%53.5K0.063.0K
$975.00Oct 284.454.50$4.471.1%41.4K0.431.0K
$980.00Oct 282.672.73$2.702.2%39.3K0.301.6K
$970.00Oct 286.957.10$7.032.1%27.8K0.564.2K
$990.00Oct 280.930.96$0.953.2%23.7K0.131.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 285.105.25$5.182.9%23.7K0.4425
$965.00Oct 283.303.45$3.384.4%22.3K0.3219
$950.00Oct 280.680.71$0.704.3%21.3K0.09120
$960.00Oct 282.092.13$2.111.9%18.5K0.2277
$930.00Oct 280.050.06$0.0616.7%16.7K0.01644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 49.3%, max 72.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Oct 28Dec 485.9%49.7%72.8%7.5K3.9K
$965.00Oct 28Dec 484.0%49.6%69.6%8.0K999
$970.00Oct 28Dec 481.2%49.8%63.2%27.9K4.2K
$975.00Oct 28Dec 480.0%49.5%61.5%41.5K1.1K
$985.00Oct 28Dec 480.1%52.7%51.9%22.2K775
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Oct 28Dec 485.9%49.7%72.8%18.5K91
$965.00Oct 28Dec 484.0%49.6%69.6%22.3K21
$970.00Oct 28Dec 481.2%49.8%63.2%23.7K32
$975.00Oct 28Dec 480.0%49.5%61.5%10.6K22
$985.00Oct 28Dec 480.1%52.7%51.9%2.8K49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 709 found (best R:R 1.18, avg 6.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$840.00$845.00Oct 28$2.29$2.71$2.29100%1.18$842.29
$865.00$870.00Nov 27$1.32$3.68$1.3280%2.79$866.32
$830.00$835.00Oct 28$2.67$2.33$2.67100%0.87$832.67
$795.00$800.00Nov 13$2.78$2.22$2.7895%0.80$797.78
$855.00$865.00Dec 4$6.14$3.86$6.1480%0.63$861.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$945.00Nov 11$1.02$3.98$1.0239%3.90$948.98
$1020.00$1015.00Nov 13$2.35$2.65$2.3564%1.13$1017.65
$995.00$990.00Nov 27$2.02$2.98$2.0253%1.48$992.98
$920.00$910.00Nov 11$2.00$8.00$2.0028%4.00$918.00
$930.00$925.00Nov 9$0.92$4.08$0.9230%4.43$929.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 1.51, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1055.00Dec 4$2.30$2.30$2.7065%0.85$1052.30
$985.00$990.00Dec 4$3.05$3.05$1.9550%1.56$988.05
$1010.00$1015.00Nov 27$2.48$2.48$2.5257%0.98$1012.48
$1025.00$1030.00Nov 27$2.27$2.27$2.7361%0.83$1027.27
$1015.00$1020.00Dec 4$2.46$2.46$2.5457%0.97$1017.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$945.00$940.00Nov 11$3.01$3.01$1.9963%1.51$941.99
$925.00$920.00Nov 9$2.48$2.48$2.5271%0.98$922.52
$910.00$900.00Nov 11$3.05$3.05$6.9575%0.44$906.95
$935.00$930.00Dec 4$2.57$2.57$2.4363%1.06$932.43
$910.00$905.00Dec 4$2.15$2.15$2.8569%0.75$907.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $13.70, cheapest $13.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Oct 28Oct 30$13.7084.0%67.3%
$970.00Oct 28Oct 30$14.1781.2%67.2%
$975.00Oct 28Oct 30$14.2180.0%67.6%
$980.00Oct 28Oct 30$13.6579.1%67.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Oct 28Oct 30$13.2284.0%67.4%
$970.00Oct 28Oct 30$13.7081.2%67.2%
$975.00Oct 28Oct 30$13.7580.0%67.6%
$980.00Oct 28Oct 30$13.2279.1%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 349 found (cheapest 1.25% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$975.00Oct 28$4.47$7.63$12.10$962.90$987.101.25%
$970.00Oct 28$7.03$5.18$12.21$957.79$982.211.26%
$980.00Oct 28$2.70$10.83$13.53$966.47$993.531.39%
$965.00Oct 28$10.23$3.38$13.61$951.39$978.611.40%
$960.00Oct 28$13.98$2.11$16.09$943.91$976.091.66%
$985.00Oct 28$1.58$14.73$16.31$968.69$1001.311.68%
$955.00Oct 28$18.10$1.24$19.34$935.66$974.341.99%
$990.00Oct 28$0.95$19.08$20.03$969.97$1010.032.06%
$950.00Oct 28$22.60$0.70$23.30$926.70$973.302.40%
$995.00Oct 28$0.59$23.70$24.29$970.71$1019.292.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.13% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$995.00$950.00Oct 28$0.59$0.70$1.29$948.71$996.29
$990.00$950.00Oct 28$0.95$0.70$1.65$948.35$991.65
$995.00$955.00Oct 28$0.59$1.24$1.83$953.17$996.83
$990.00$955.00Oct 28$0.95$1.24$2.19$952.81$992.19
$985.00$950.00Oct 28$1.58$0.70$2.28$947.72$987.28
$985.00$955.00Oct 28$1.58$1.24$2.82$952.18$987.82
$995.00$960.00Oct 28$0.59$2.11$2.70$957.30$997.70
$990.00$960.00Oct 28$0.95$2.11$3.06$956.94$993.06
$985.00$960.00Oct 28$1.58$2.11$3.69$956.31$988.69
$980.00$950.00Oct 28$2.70$0.70$3.40$946.60$983.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.43, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
865/8701000/1005Oct 30$1.50$3.5067%0.43$868.50$1001.50
870/8751000/1005Oct 30$1.52$3.4866%0.44$873.48$1001.52
875/8801000/1005Oct 30$1.55$3.4566%0.45$878.45$1001.55
780/7851015/1020Nov 6$1.62$3.3864%0.48$783.38$1016.62
825/8301015/1020Nov 6$1.76$3.2462%0.54$828.24$1016.76
805/8101015/1020Nov 6$1.68$3.3263%0.51$808.32$1016.68
865/8701010/1015Oct 30$1.15$3.8574%0.30$868.85$1011.15
890/8951000/1005Oct 30$1.66$3.3463%0.50$893.34$1001.66
860/8651000/1005Nov 2$1.70$3.3063%0.52$863.30$1001.70
820/8251020/1025Nov 4$1.37$3.6369%0.38$823.63$1021.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 568 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$980.00$990.00Nov 20$0.14$9.866%70.43
$950.00$960.00$970.00Nov 20$0.17$9.836%57.82
$1000.00$1010.00$1020.00Nov 20$0.18$9.826%54.56
$955.00$960.00$965.00Oct 28$0.37$4.6318%12.51
$965.00$970.00$975.00Oct 28$0.64$4.3625%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1030.00$1040.00$1050.00Nov 20$0.17$9.835%57.82
$960.00$965.00$970.00Oct 28$0.53$4.4722%8.43
$955.00$960.00$965.00Oct 28$0.40$4.6018%11.50
$965.00$970.00$975.00Oct 28$0.65$4.3525%6.69
$965.00$970.00$975.00Nov 2$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-51.26, 326 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$975.00$980.001:2Oct 28-$0.93$4.07
$980.00$985.001:2Oct 28-$0.46$4.54
$970.00$975.001:2Oct 28-$1.91$3.09
$985.00$990.001:2Oct 28-$0.32$4.68
$990.00$995.001:2Oct 28-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$51.26$13.74
$960.00$955.001:2Oct 28-$0.37$4.63
$965.00$960.001:2Oct 28-$0.84$4.16
$955.00$950.001:2Oct 28-$0.16$4.84
$970.00$965.001:2Oct 28-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 5.59%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$995.00Dec 4$54.300.482.4%5.59%7.98%1023
$1000.00Dec 4$52.200.472.9%5.37%8.28%16455
$985.00Dec 4$58.800.501.4%6.05%7.42%122
$1010.00Dec 4$48.100.443.9%4.95%8.89%166
$1005.00Dec 4$49.400.463.4%5.08%8.51%54
$1015.00Dec 4$45.800.434.5%4.71%9.17%77
$990.00Dec 4$55.150.491.9%5.68%7.56%173101
$975.00Dec 4$62.300.530.3%6.41%6.75%16711
$1030.00Dec 4$40.700.406.0%4.19%10.19%43
$980.00Dec 4$59.500.520.8%6.12%6.98%1513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,644
Total Puts 288,064
Put/Call Ratio 0.62
Net Difference 176,580

Prior's Put/Call Breakdown

Total Calls 214,930
Total Puts 134,632
Put/Call Ratio 0.63
Net Difference 80,298

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All