Tour v531
MU
MICRON TECHNOLOGY IN
$971.46 +4.60%
◀ 10/28 12:00 ▶

Option Volume

Detail
ℹ
Current (10/28 12:00pm) 650,129
Calls: 406,972 (63%)
Puts: 243,157 (37%)
Prior (10/27) 284,321
Calls: 178,403 (63%)
Puts: 105,918 (37%)
Current vs Prior +128.66%
Calls: +128.12% (Calls)
Puts: +129.57% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg -25.07%
Calls: -20.18%
Puts: -32.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:00pm) $542.63M
Calls: $387.41M (71%)
Puts: $155.22M (29%)
Prior (10/27) $331.99M
Calls: $251.48M (76%)
Puts: $80.51M (24%)
Current vs Prior +63.45%
Calls: +54.05%
Puts: +92.80%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg -30.24%
Calls: +3.83%
Puts: -61.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:00pm) 0.60
Prior (10/27) 0.59
Current vs Prior +0.64%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -14.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:00pm) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/27) 922,458
Calls: 449,471 (49%)
Puts: 472,987 (51%)
Current vs Prior +6.79%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.53% | 4.38%4.38% | 7.28%11.19% | 16.06%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -47.97% | -8.32%-8.32% | -1.04%+0.42% | -0.84%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -50.64% | -8.33%+7.96% | -2.55%+41.90% | +7.06%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -47.97% | -8.32%-8.42% | -1.04%+0.42% | -0.84%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.03% | 0.70%
Calls: 2.20% | 0.72%
Puts: 1.86% | 0.69%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior +59.84% | -78.53%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg -10.29% | -59.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($387.41M). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,145 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 3051.4551.60$51.530.3%3150.83851
$930.00Nov 250.0550.20$50.130.3%1160.77269
$915.00Nov 466.1066.30$66.200.3%70.7941
$927.50Oct 3049.4049.55$49.470.3%960.82270
$920.00Nov 462.2562.45$62.350.3%110.7787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Nov 20130.45130.75$130.600.2%310.79284
$1080.00Nov 20122.25122.55$122.400.2%150.77426
$1070.00Nov 20114.30114.60$114.450.3%480.74742
$1040.00Nov 2091.9592.20$92.080.3%220.67740
$1060.00Nov 20106.60106.90$106.750.3%240.72548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 280.230.25$0.248.3%7.0K0.03348
$1010.00Oct 280.160.18$0.1711.8%7.0K0.02503
$1000.00Oct 280.350.37$0.365.6%46.8K0.053.0K
$995.00Oct 280.540.56$0.553.6%10.1K0.08464
$1015.00Oct 280.120.13$0.137.7%4.2K0.02781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 280.050.06$0.0616.7%15.2K0.01644
$940.00Oct 280.200.21$0.214.8%10.4K0.03300
$945.00Oct 280.400.42$0.414.9%6.5K0.0699
$950.00Oct 280.760.80$0.785.1%16.8K0.10120
$865.00Oct 300.660.69$0.684.4%2210.03913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 28188.60193.95$191.272.8%--1.0011
$790.00Oct 28178.70184.00$181.352.9%201.0024
$800.00Oct 28168.55173.65$171.103.0%--1.0087
$805.00Oct 28163.60169.95$166.773.8%21.0011
$810.00Oct 28158.55163.55$161.053.1%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 30125.60132.50$129.055.3%131.007
$1150.00Nov 2175.25184.90$180.085.4%11.00--
$1075.00Oct 28103.00106.40$104.703.2%11.00--
$1100.00Oct 28128.10131.05$129.572.3%51.00--
$1055.00Oct 2882.4085.30$83.853.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 606.6K, top 46.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.350.37$0.365.6%46.8K0.053.0K
$975.00Oct 284.304.40$4.352.3%32.8K0.411.0K
$980.00Oct 282.612.66$2.641.9%31.8K0.281.6K
$970.00Oct 286.756.90$6.832.2%23.4K0.544.2K
$990.00Oct 280.900.92$0.912.2%20.0K0.121.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 285.505.60$5.551.8%18.7K0.4625
$965.00Oct 283.603.75$3.684.1%17.7K0.3419
$950.00Oct 280.760.80$0.785.1%16.8K0.10120
$960.00Oct 282.302.37$2.343.0%15.3K0.2477
$930.00Oct 280.050.06$0.0616.7%15.2K0.01644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 40.0%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$955.00Oct 28Dec 478.2%49.5%58.0%2.2K1.6K
$960.00Oct 28Dec 476.9%49.5%55.5%7.1K3.9K
$965.00Oct 28Dec 475.1%49.4%51.9%6.7K999
$970.00Oct 28Dec 473.0%49.3%48.0%23.5K4.2K
$975.00Oct 28Dec 470.7%49.4%43.2%32.9K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$955.00Oct 28Dec 477.9%49.5%57.3%7.8K30
$960.00Oct 28Dec 476.9%49.4%55.6%15.3K91
$965.00Oct 28Dec 475.1%49.4%52.1%17.7K21
$970.00Oct 28Dec 473.0%49.3%48.0%18.8K32
$975.00Oct 28Dec 470.7%49.4%43.2%8.3K22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 709 found (best R:R 0.74, avg 6.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$855.00$860.00Nov 2$2.88$2.12$2.8896%0.74$857.88
$925.00$930.00Nov 11$2.30$2.70$2.3070%1.17$927.30
$920.00$925.00Nov 2$2.95$2.05$2.9582%0.69$922.95
$890.00$895.00Nov 27$2.70$2.30$2.7075%0.85$892.70
$910.00$912.50Oct 30$1.25$1.25$1.2589%1.00$911.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1025.00Oct 30$2.90$2.10$2.9087%0.72$1027.10
$1025.00$1020.00Nov 2$3.13$1.87$3.1381%0.60$1021.87
$890.00$885.00Nov 11$0.33$4.67$0.3319%14.15$889.67
$1030.00$1025.00Nov 6$3.05$1.95$3.0574%0.64$1026.95
$1070.00$1065.00Nov 27$3.03$1.97$3.0372%0.65$1066.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 0.47, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1025.00$1030.00Dec 4$2.18$2.18$2.8260%0.77$1027.18
$975.00$980.00Oct 28$1.71$1.71$3.2959%0.52$976.71
$1005.00$1010.00Dec 4$2.28$2.28$2.7255%0.84$1007.28
$980.00$985.00Oct 28$1.09$1.09$3.9172%0.28$981.09
$1005.00$1010.00Nov 13$2.00$2.00$3.0060%0.67$1007.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$885.00$880.00Nov 11$1.60$1.60$3.4082%0.47$883.40
$900.00$895.00Nov 11$1.70$1.70$3.3078%0.52$898.30
$910.00$905.00Dec 4$2.17$2.17$2.8369%0.77$907.83
$940.00$935.00Nov 9$2.22$2.22$2.7865%0.80$937.78
$960.00$955.00Nov 11$2.66$2.66$2.3456%1.14$957.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $13.64, cheapest $13.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Oct 28Oct 30$13.5575.1%66.9%
$970.00Oct 28Oct 30$14.0573.0%66.5%
$975.00Oct 28Oct 30$14.0370.7%67.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Oct 28Oct 30$13.0975.1%66.9%
$970.00Oct 28Oct 30$13.5873.0%66.5%
$975.00Oct 28Oct 30$13.5670.7%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 348 found (cheapest 1.27% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$970.00Oct 28$6.83$5.55$12.38$957.62$982.381.27%
$975.00Oct 28$4.35$8.07$12.42$962.58$987.421.28%
$965.00Oct 28$9.98$3.68$13.66$951.34$978.661.41%
$980.00Oct 28$2.64$11.33$13.97$966.03$993.971.44%
$960.00Oct 28$13.63$2.34$15.97$944.03$975.971.64%
$985.00Oct 28$1.55$15.23$16.78$968.22$1001.781.73%
$955.00Oct 28$17.70$1.39$19.09$935.91$974.091.97%
$990.00Oct 28$0.91$19.60$20.51$969.49$1010.512.11%
$950.00Oct 28$22.08$0.78$22.86$927.14$972.862.35%
$995.00Oct 28$0.55$24.23$24.78$970.22$1019.782.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.14% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$995.00$950.00Oct 28$0.55$0.78$1.33$948.67$996.33
$990.00$950.00Oct 28$0.91$0.78$1.69$948.31$991.69
$995.00$955.00Oct 28$0.55$1.39$1.94$953.06$996.94
$990.00$955.00Oct 28$0.91$1.39$2.30$952.70$992.30
$985.00$950.00Oct 28$1.55$0.78$2.33$947.67$987.33
$985.00$955.00Oct 28$1.55$1.39$2.94$952.06$987.94
$995.00$960.00Oct 28$0.55$2.34$2.89$957.11$997.89
$990.00$960.00Oct 28$0.91$2.34$3.25$956.75$993.25
$985.00$960.00Oct 28$1.55$2.34$3.89$956.11$988.89
$980.00$950.00Oct 28$2.64$0.78$3.42$946.58$983.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.45, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
795/8001020/1025Nov 6$1.56$3.4466%0.45$798.44$1021.56
805/8101020/1025Nov 6$1.59$3.4166%0.47$808.41$1021.59
815/8201020/1025Nov 6$1.61$3.3965%0.47$818.39$1021.61
825/8301020/1025Nov 6$1.65$3.3564%0.49$828.35$1021.65
845/8501020/1025Nov 6$1.75$3.2562%0.54$848.25$1021.75
870/875995/1000Oct 30$1.67$3.3363%0.50$873.33$996.67
875/880995/1000Oct 30$1.70$3.3063%0.52$878.30$996.70
880/885995/1000Oct 30$1.73$3.2762%0.53$883.27$996.73
835/8401020/1025Nov 6$1.67$3.3363%0.50$838.33$1021.67
895/900995/1000Oct 30$1.87$3.1359%0.60$898.13$996.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 572 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$910.00$920.00Nov 11$0.21$9.796%46.62
$960.00$965.00$970.00Oct 28$0.50$4.5022%9.00
$935.00$940.00$945.00Oct 28$0.09$4.916%54.56
$955.00$960.00$965.00Oct 28$0.42$4.5818%10.90
$925.00$930.00$935.00Nov 4$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Nov 9$0.05$9.954%199.00
$955.00$960.00$965.00Oct 28$0.39$4.6118%11.82
$960.00$965.00$970.00Oct 28$0.53$4.4722%8.43
$965.00$970.00$975.00Oct 30$0.14$4.868%34.71
$995.00$1010.00$1025.00Dec 4$0.48$14.527%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-51.98, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$975.00$980.001:2Oct 28-$0.93$4.07
$980.00$985.001:2Oct 28-$0.46$4.54
$970.00$975.001:2Oct 28-$1.87$3.13
$985.00$990.001:2Oct 28-$0.27$4.73
$990.00$995.001:2Oct 28-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$51.98$13.02
$960.00$955.001:2Oct 28-$0.44$4.56
$955.00$950.001:2Oct 28-$0.17$4.83
$965.00$960.001:2Oct 28-$1.00$4.00
$950.00$945.001:2Oct 28-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 5.97%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$985.00Dec 4$57.950.501.4%5.97%7.36%62
$1000.00Dec 4$51.500.462.9%5.30%8.24%16055
$980.00Dec 4$60.150.510.9%6.19%7.07%813
$975.00Dec 4$62.550.520.4%6.44%6.80%15811
$990.00Dec 4$55.250.491.9%5.69%7.60%83101
$1005.00Dec 4$49.250.453.5%5.07%8.52%34
$995.00Dec 4$53.100.472.4%5.47%7.89%823
$1015.00Dec 4$45.350.434.5%4.67%9.15%77
$1020.00Dec 4$43.600.425.0%4.49%9.48%821
$1010.00Dec 4$46.900.444.0%4.83%8.80%136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,972
Total Puts 243,157
Put/Call Ratio 0.60
Net Difference 163,815

Prior's Put/Call Breakdown

Total Calls 178,403
Total Puts 105,918
Put/Call Ratio 0.59
Net Difference 72,485

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All