Tour v531
MU
MICRON TECHNOLOGY IN
$968.62 +4.29%
◀ 10/28 11:00 ▶

Option Volume

Detail
ℹ
Current (10/28 11:00am) 522,966
Calls: 335,785 (64%)
Puts: 187,181 (36%)
Prior (10/27) 214,299
Calls: 136,431 (64%)
Puts: 77,868 (36%)
Current vs Prior +144.04%
Calls: +146.12% (Calls)
Puts: +140.38% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg -39.72%
Calls: -34.15%
Puts: -47.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:00am) $445.31M
Calls: $306.81M (69%)
Puts: $138.50M (31%)
Prior (10/27) $248.43M
Calls: $184.35M (74%)
Puts: $64.08M (26%)
Current vs Prior +79.25%
Calls: +66.43%
Puts: +116.13%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg -42.75%
Calls: -17.77%
Puts: -65.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:00am) 0.56
Prior (10/27) 0.57
Current vs Prior -2.33%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -20.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:00am) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/27) 922,458
Calls: 449,471 (49%)
Puts: 472,987 (51%)
Current vs Prior +6.79%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.71% | 4.44%4.44% | 7.28%11.21% | 16.06%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -41.97% | -6.93%-6.93% | -1.07%+0.57% | -0.80%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -44.94% | -6.94%+9.60% | -2.58%+42.12% | +7.09%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -41.97% | -6.93%-7.03% | -1.07%+0.57% | -0.80%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 0.81%
Calls: 1.65% | 0.89%
Puts: 2.67% | 0.73%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior +70.08% | -75.15%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg -4.55% | -53.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($306.81M). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,135 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Nov 20104.80105.15$104.980.3%220.77225
$910.00Nov 2087.1587.45$87.300.3%1690.707.3K
$960.00Nov 2057.4557.65$57.550.3%4040.561.1K
$935.00Nov 2071.3571.60$71.470.3%1080.63275
$925.00Nov 456.9557.15$57.050.4%190.7495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Nov 20132.60132.95$132.770.3%70.79284
$1060.00Nov 20108.60108.90$108.750.3%240.73548
$1080.00Nov 20124.35124.70$124.530.3%30.77426
$1050.00Nov 20101.05101.35$101.200.3%260.701.5K
$1070.00Nov 20116.35116.70$116.530.3%480.75742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.51, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 280.230.25$0.248.3%6.3K0.03348
$1015.00Oct 280.110.12$0.128.3%3.8K0.02781
$1000.00Oct 280.350.38$0.378.1%40.8K0.053.0K
$1010.00Oct 280.160.18$0.1711.8%6.4K0.02503
$995.00Oct 280.560.59$0.575.3%8.1K0.07464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 280.120.14$0.1315.4%4.4K0.02760
$930.00Oct 280.190.22$0.2114.3%10.5K0.03644
$935.00Oct 280.320.35$0.348.8%3.8K0.04396
$940.00Oct 280.540.58$0.567.1%8.8K0.07300
$910.00Oct 280.050.06$0.0616.7%1.3K0.01845

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 28185.40191.75$188.583.4%--1.0011
$790.00Oct 28174.30181.75$178.034.2%201.0024
$810.00Oct 28153.05161.75$157.405.5%--1.0021
$825.00Oct 28140.30146.75$143.534.5%--1.0029
$830.00Oct 28134.90141.75$138.325.0%11.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 2841.2541.50$41.380.6%1421.00--
$1015.00Oct 2846.2046.45$46.330.5%941.002
$1020.00Oct 2848.8554.40$51.6310.7%251.00--
$1025.00Oct 2853.7559.40$56.5810.0%81.00--
$1030.00Oct 2858.7564.35$61.559.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,116 active (total vol 484.6K, top 40.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.350.38$0.378.1%40.8K0.053.0K
$980.00Oct 282.552.62$2.592.7%24.0K0.261.6K
$975.00Oct 284.104.20$4.152.4%23.0K0.361.0K
$970.00Oct 286.256.40$6.332.4%18.0K0.474.2K
$990.00Oct 280.910.96$0.945.3%15.5K0.111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 287.407.60$7.502.7%13.1K0.5325
$950.00Oct 281.501.55$1.533.3%12.8K0.15120
$965.00Oct 285.205.35$5.282.8%11.9K0.4119
$960.00Oct 283.553.70$3.634.1%10.5K0.3177
$930.00Oct 280.190.22$0.2114.3%10.5K0.03644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 39.6%, max 60.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Oct 28Dec 479.4%49.4%60.9%3.5K3.1K
$955.00Oct 28Dec 477.9%50.0%55.9%1.8K1.6K
$960.00Oct 28Dec 476.1%50.2%51.6%6.4K3.9K
$965.00Oct 28Dec 474.6%49.7%50.0%5.7K999
$970.00Oct 28Dec 472.7%49.3%47.4%18.0K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Oct 28Dec 479.4%49.4%60.9%12.8K140
$955.00Oct 28Dec 477.9%50.0%55.9%5.4K30
$960.00Oct 28Dec 476.1%50.2%51.6%10.5K91
$965.00Oct 28Nov 2774.6%49.6%50.5%11.9K90
$970.00Oct 28Dec 472.7%49.3%47.4%13.2K32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 705 found (best R:R 0.93, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$830.00$835.00Oct 28$2.59$2.41$2.59100%0.93$832.59
$910.00$920.00Dec 4$4.83$5.17$4.8368%1.07$914.83
$950.00$955.00Nov 27$1.00$4.00$1.0058%4.00$951.00
$860.00$865.00Nov 27$2.23$2.77$2.2381%1.24$862.23
$930.00$935.00Dec 4$1.42$3.58$1.4263%2.52$931.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1025.00Nov 2$1.83$3.17$1.8384%1.73$1028.17
$990.00$985.00Dec 4$1.77$3.23$1.7752%1.82$988.23
$1100.00$1095.00Nov 27$3.20$1.80$3.2078%0.56$1096.80
$1030.00$1025.00Nov 6$3.05$1.95$3.0574%0.64$1026.95
$910.00$905.00Nov 9$0.65$4.35$0.6524%6.69$909.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 548 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$985.00$990.00Dec 4$2.93$2.93$2.0750%1.42$987.93
$995.00$1000.00Nov 27$2.68$2.68$2.3254%1.16$997.68
$1020.00$1025.00Dec 4$2.30$2.30$2.7059%0.85$1022.30
$970.00$975.00Dec 4$2.83$2.83$2.1747%1.30$972.83
$970.00$975.00Nov 27$2.78$2.78$2.2247%1.25$972.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$895.00Nov 11$2.13$2.13$2.8777%0.74$897.87
$955.00$950.00Dec 4$3.10$3.10$1.9057%1.63$951.90
$915.00$910.00Nov 9$1.98$1.98$3.0274%0.66$913.02
$960.00$955.00Dec 4$2.85$2.85$2.1556%1.33$957.15
$905.00$900.00Dec 4$2.10$2.10$2.9069%0.72$902.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $13.02, cheapest $12.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Oct 28Oct 30$12.7876.1%67.1%
$965.00Oct 28Oct 30$13.3374.6%66.8%
$970.00Oct 28Oct 30$13.5072.7%67.4%
$975.00Oct 28Oct 30$13.2871.6%67.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Oct 28Oct 30$12.3276.1%67.1%
$965.00Oct 28Oct 30$12.9074.6%66.8%
$970.00Oct 28Oct 30$13.1372.7%67.5%
$975.00Oct 28Oct 30$12.8871.6%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 1.43% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$970.00Oct 28$6.33$7.50$13.83$956.17$983.831.43%
$965.00Oct 28$9.07$5.28$14.35$950.65$979.351.48%
$975.00Oct 28$4.15$10.35$14.50$960.50$989.501.50%
$960.00Oct 28$12.40$3.63$16.03$943.97$976.031.65%
$980.00Oct 28$2.59$13.80$16.39$963.61$996.391.69%
$955.00Oct 28$16.18$2.38$18.56$936.44$973.561.92%
$985.00Oct 28$1.56$17.77$19.33$965.67$1004.332.00%
$950.00Oct 28$20.30$1.53$21.83$928.17$971.832.25%
$990.00Oct 28$0.94$22.15$23.09$966.91$1013.092.38%
$945.00Oct 28$24.73$0.94$25.67$919.33$970.672.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.19% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$990.00$945.00Oct 28$0.94$0.94$1.88$943.12$991.88
$990.00$950.00Oct 28$0.94$1.53$2.47$947.53$992.47
$985.00$945.00Oct 28$1.56$0.94$2.50$942.50$987.50
$985.00$950.00Oct 28$1.56$1.53$3.09$946.91$988.09
$990.00$955.00Oct 28$0.94$2.38$3.32$951.68$993.32
$980.00$945.00Oct 28$2.59$0.94$3.53$941.47$983.53
$985.00$955.00Oct 28$1.56$2.38$3.94$951.06$988.94
$980.00$950.00Oct 28$2.59$1.53$4.12$945.88$984.12
$980.00$955.00Oct 28$2.59$2.38$4.97$950.03$984.97
$990.00$960.00Oct 28$0.94$3.63$4.57$955.43$994.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.40, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
865/8701000/1005Oct 30$1.43$3.5768%0.40$868.57$1001.43
870/8751000/1005Oct 30$1.44$3.5668%0.40$873.56$1001.44
875/8801000/1005Oct 30$1.47$3.5367%0.42$878.53$1001.47
805/8101010/1015Nov 6$1.71$3.2962%0.52$808.29$1011.71
840/8451010/1015Nov 6$1.87$3.1359%0.60$843.13$1011.87
865/870990/995Oct 30$1.76$3.2461%0.54$868.24$991.76
825/8301005/1010Nov 4$1.68$3.3263%0.51$828.32$1006.68
880/8851000/1005Oct 30$1.50$3.5066%0.43$883.50$1001.50
855/8601000/1005Nov 2$1.60$3.4064%0.47$858.40$1001.60
860/8651000/1005Nov 2$1.63$3.3764%0.48$863.37$1001.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 573 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$955.00$960.00Oct 28$0.34$4.6616%13.71
$965.00$970.00$975.00Oct 28$0.56$4.4423%7.93
$955.00$960.00$965.00Oct 28$0.45$4.5519%10.11
$990.00$995.00$1000.00Nov 4$0.07$4.935%70.43
$940.00$945.00$950.00Nov 2$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$910.00$920.00Nov 11$0.10$9.906%99.00
$995.00$1010.00$1025.00Dec 4$0.45$14.557%32.33
$955.00$960.00$965.00Oct 28$0.40$4.6019%11.50
$945.00$950.00$955.00Nov 4$0.07$4.935%70.43
$945.00$950.00$955.00Oct 28$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-52.31, 322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$985.001:2Oct 28-$0.53$4.47
$975.00$980.001:2Oct 28-$1.03$3.97
$985.00$990.001:2Oct 28-$0.32$4.68
$990.00$995.001:2Oct 28-$0.20$4.80
$995.00$1000.001:2Oct 28-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$52.31$12.69
$850.00$820.001:2Nov 11-$1.30$28.70
$950.00$945.001:2Oct 28-$0.35$4.65
$945.00$940.001:2Oct 28-$0.18$4.82
$955.00$950.001:2Oct 28-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 5.86%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$985.00Dec 4$56.800.501.7%5.86%7.56%12
$1000.00Dec 4$50.500.463.2%5.21%8.45%10155
$990.00Dec 4$54.500.482.2%5.63%7.83%83101
$995.00Dec 4$52.350.472.7%5.40%8.13%323
$970.00Dec 4$63.800.530.1%6.59%6.73%2815
$1010.00Dec 4$46.300.434.3%4.78%9.05%66
$975.00Dec 4$60.550.520.7%6.25%6.91%15611
$1015.00Dec 4$44.350.424.8%4.58%9.37%77
$1020.00Dec 4$42.700.415.3%4.41%9.71%821
$980.00Dec 4$57.200.511.2%5.91%7.08%413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,785
Total Puts 187,181
Put/Call Ratio 0.56
Net Difference 148,604

Prior's Put/Call Breakdown

Total Calls 136,431
Total Puts 77,868
Put/Call Ratio 0.57
Net Difference 58,563

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All