Tour v531
MU
MICRON TECHNOLOGY IN
$968.60 +4.29%
◀ 10/28 10:35 ▶

Option Volume

Detail
ℹ
Current (10/28 10:35am) 464,856
Calls: 301,649 (65%)
Puts: 163,207 (35%)
Prior (10/12) 361,275
Calls: 206,566 (57%)
Puts: 154,709 (43%)
Current vs Prior +28.67%
Calls: +46.03% (Calls)
Puts: +5.49% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg -46.42%
Calls: -40.84%
Puts: -54.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:35am) $410.65M
Calls: $283.94M (69%)
Puts: $126.71M (31%)
Prior (10/12) $296.04M
Calls: $128.75M (43%)
Puts: $167.29M (57%)
Current vs Prior +38.71%
Calls: +120.54%
Puts: -24.26%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg -47.21%
Calls: -23.90%
Puts: -68.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:35am) 0.54
Prior (10/12) 0.75
Current vs Prior -27.76%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -22.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:35am) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior -15.00%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.87% | 4.47%4.47% | 7.33%11.24% | 16.00%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -36.65% | -6.45%-6.45% | -0.40%+0.85% | -1.18%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -39.89% | -6.46%+10.16% | -1.91%+42.52% | +6.68%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -36.65% | -6.45%-6.55% | -0.40%+0.85% | -1.18%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.93%
Calls: 1.57% | 0.90%
Puts: 1.76% | 0.95%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior +31.50% | -71.47%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg -26.20% | -46.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($283.94M). Bullish P/C ratio of 0.54. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,113 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Nov 2086.9087.20$87.050.3%1540.707.3K
$915.00Nov 2083.6083.90$83.750.4%490.69230
$880.00Nov 20108.20108.60$108.400.4%430.78946
$900.00Nov 2093.7094.05$93.880.4%2170.734.8K
$885.00Nov 20104.45104.85$104.650.4%160.77225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Nov 20133.15133.50$133.320.3%20.79284
$1080.00Nov 20124.90125.25$125.080.3%30.77426
$1050.00Nov 20101.60101.90$101.750.3%240.701.5K
$1070.00Nov 20116.90117.25$117.080.3%270.75742
$1060.00Nov 20109.10109.45$109.280.3%240.73548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 280.110.13$0.1216.7%3.8K0.01592
$1010.00Oct 280.240.26$0.258.0%6.0K0.03503
$1005.00Oct 280.360.38$0.375.4%5.9K0.04348
$1015.00Oct 280.160.19$0.1816.7%3.6K0.02781
$1035.00Oct 280.050.06$0.0616.7%1.0K0.01223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 280.110.13$0.1216.7%4.2K0.01994
$925.00Oct 280.170.19$0.1811.1%4.2K0.02760
$910.00Oct 280.050.06$0.0616.7%1.2K0.01845
$930.00Oct 280.280.30$0.296.9%9.9K0.03644
$935.00Oct 280.460.47$0.472.1%3.3K0.05396

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 28185.65194.40$190.034.6%--1.0011
$790.00Oct 28174.30184.40$179.355.6%201.0024
$810.00Oct 28155.45164.40$159.935.6%--1.0021
$820.00Oct 28146.50151.80$149.153.6%11.0023
$825.00Oct 28140.80149.40$145.105.9%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Oct 2846.6546.90$46.780.5%701.002
$1020.00Oct 2848.5054.30$51.4011.3%251.00--
$1025.00Oct 2852.6059.95$56.2813.1%81.00--
$1030.00Oct 2857.5562.90$60.228.9%21.00--
$1050.00Oct 2877.5583.05$80.306.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,094 active (total vol 429.4K, top 37.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.550.58$0.565.4%37.1K0.063.0K
$980.00Oct 283.153.30$3.224.7%21.1K0.281.6K
$975.00Oct 284.754.90$4.833.1%19.7K0.371.0K
$970.00Oct 286.857.00$6.932.2%14.7K0.474.2K
$990.00Oct 281.331.37$1.353.0%13.2K0.141.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 288.458.60$8.521.8%11.5K0.5325
$950.00Oct 281.921.97$1.942.6%11.3K0.18120
$930.00Oct 280.280.30$0.296.9%9.9K0.03644
$960.00Oct 284.304.40$4.352.3%9.3K0.3377
$965.00Oct 286.156.25$6.201.6%8.4K0.4319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 46.2%, max 64.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Oct 28Dec 482.4%50.0%64.7%3.0K3.1K
$955.00Oct 28Dec 481.6%50.1%63.0%1.7K1.6K
$960.00Oct 28Dec 480.5%49.8%61.8%5.7K3.9K
$965.00Oct 28Dec 479.5%49.6%60.1%4.3K999
$970.00Oct 28Dec 478.2%49.6%57.7%14.7K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Oct 28Dec 482.4%50.0%64.8%11.3K140
$955.00Oct 28Dec 481.6%50.0%63.1%4.5K30
$960.00Oct 28Dec 480.5%49.8%61.8%9.3K91
$965.00Oct 28Nov 2779.5%49.6%60.2%8.4K90
$970.00Oct 28Dec 478.2%49.6%57.7%11.6K32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 700 found (best R:R 1.53, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$855.00Oct 30$1.98$3.02$1.9898%1.53$851.98
$840.00$845.00Oct 30$2.08$2.92$2.0898%1.40$842.08
$905.00$910.00Oct 28$2.75$2.25$2.75100%0.82$907.75
$860.00$865.00Nov 27$2.01$2.99$2.0180%1.49$862.01
$925.00$930.00Dec 4$1.21$3.79$1.2165%3.13$926.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1050.00$1045.00Nov 27$1.65$3.35$1.6568%2.03$1048.35
$1065.00$1060.00Nov 27$1.86$3.14$1.8672%1.69$1063.14
$1075.00$1070.00Oct 30$3.20$1.80$3.2094%0.56$1071.80
$1035.00$1030.00Nov 6$2.65$2.35$2.6576%0.89$1032.35
$1105.00$1100.00Nov 27$2.90$2.10$2.9079%0.72$1102.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 3.10, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$975.00Dec 4$3.78$3.78$1.2247%3.10$973.78
$1000.00$1005.00Nov 27$2.63$2.63$2.3756%1.11$1002.63
$1015.00$1020.00Nov 27$2.38$2.38$2.6259%0.91$1017.38
$1040.00$1045.00Nov 27$1.88$1.88$3.1266%0.60$1041.88
$975.00$980.00Nov 6$2.57$2.57$2.4351%1.06$977.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$930.00$925.00Nov 9$2.40$2.40$2.6068%0.92$927.60
$965.00$960.00Nov 13$3.14$3.14$1.8654%1.69$961.86
$950.00$945.00Nov 27$2.83$2.83$2.1758%1.30$947.17
$890.00$880.00Nov 11$2.42$2.42$7.5880%0.32$887.58
$965.00$960.00Nov 6$2.85$2.85$2.1553%1.33$962.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $12.40, cheapest $12.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Oct 28Oct 30$12.2780.5%67.2%
$965.00Oct 28Oct 30$12.7379.5%67.1%
$970.00Oct 28Oct 30$12.8478.2%67.6%
$975.00Oct 28Oct 30$12.6077.5%67.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Oct 28Oct 30$11.8580.5%67.3%
$965.00Oct 28Oct 30$12.2879.5%67.1%
$970.00Oct 28Oct 30$12.4378.2%67.7%
$975.00Oct 28Oct 30$12.2077.5%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 1.60% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$970.00Oct 28$6.93$8.52$15.45$954.55$985.451.60%
$965.00Oct 28$9.57$6.20$15.77$949.23$980.771.63%
$975.00Oct 28$4.83$11.40$16.23$958.77$991.231.68%
$960.00Oct 28$12.73$4.35$17.08$942.92$977.081.76%
$980.00Oct 28$3.22$14.85$18.07$961.93$998.071.87%
$955.00Oct 28$16.35$2.96$19.31$935.69$974.311.99%
$985.00Oct 28$2.10$18.70$20.80$964.20$1005.802.15%
$950.00Oct 28$20.33$1.94$22.27$927.73$972.272.30%
$990.00Oct 28$1.35$22.98$24.33$965.67$1014.332.51%
$945.00Oct 28$24.63$1.23$25.86$919.14$970.862.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.27% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$990.00$945.00Oct 28$1.35$1.23$2.58$942.42$992.58
$990.00$950.00Oct 28$1.35$1.94$3.29$946.71$993.29
$985.00$945.00Oct 28$2.10$1.23$3.33$941.67$988.33
$985.00$950.00Oct 28$2.10$1.94$4.04$945.96$989.04
$990.00$955.00Oct 28$1.35$2.96$4.31$950.69$994.31
$980.00$945.00Oct 28$3.22$1.23$4.45$940.55$984.45
$985.00$955.00Oct 28$2.10$2.96$5.06$949.94$990.06
$980.00$950.00Oct 28$3.22$1.94$5.16$944.84$985.16
$980.00$955.00Oct 28$3.22$2.96$6.18$948.82$986.18
$990.00$960.00Oct 28$1.35$4.35$5.70$954.30$995.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 0.05, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
925/9301005/1010Oct 28$0.23$4.7792%0.05$929.77$1005.23
895/900995/1000Nov 2$2.15$2.8554%0.75$897.85$997.15
810/8151005/1010Nov 4$1.64$3.3664%0.49$813.36$1006.64
860/865995/1000Oct 30$1.56$3.4465%0.45$863.44$996.56
895/9001015/1020Nov 2$1.58$3.4265%0.46$898.42$1016.58
930/9351005/1010Oct 28$0.30$4.7090%0.06$934.70$1005.30
855/860995/1000Nov 2$1.75$3.2561%0.54$858.25$996.75
895/9001000/1005Nov 2$1.98$3.0257%0.66$898.02$1001.98
800/8051010/1015Nov 6$1.68$3.3263%0.51$803.32$1011.68
925/9301000/1005Oct 28$0.30$4.7090%0.06$929.70$1000.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 566 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Nov 20$0.24$9.766%40.67
$950.00$955.00$960.00Oct 30$0.13$4.878%37.46
$990.00$995.00$1000.00Nov 2$0.09$4.916%54.56
$1020.00$1025.00$1030.00Nov 2$0.05$4.954%99.00
$950.00$955.00$960.00Oct 28$0.36$4.6415%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$910.00$920.00Nov 11$0.24$9.767%40.67
$975.00$980.00$985.00Nov 2$0.07$4.936%70.43
$985.00$990.00$995.00Nov 2$0.07$4.936%70.43
$960.00$965.00$970.00Oct 28$0.47$4.5320%9.64
$995.00$1000.00$1005.00Nov 2$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-53.33, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$985.00$990.001:2Oct 28-$0.60$4.40
$990.00$995.001:2Oct 28-$0.39$4.61
$980.00$985.001:2Oct 28-$0.98$4.02
$995.00$1000.001:2Oct 28-$0.25$4.75
$1000.00$1005.001:2Oct 28-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$53.33$11.67
$850.00$815.001:2Nov 11-$0.69$34.31
$950.00$945.001:2Oct 28-$0.52$4.48
$945.00$940.001:2Oct 28-$0.31$4.69
$940.00$935.001:2Oct 28-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 5.19%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Dec 4$50.300.463.2%5.19%8.43%7055
$990.00Dec 4$54.200.482.2%5.60%7.81%17101
$995.00Dec 4$52.050.472.7%5.37%8.10%323
$980.00Dec 4$58.550.511.2%6.04%7.22%413
$970.00Dec 4$63.400.530.1%6.55%6.69%2815
$985.00Dec 4$55.950.501.7%5.78%7.47%12
$975.00Dec 4$60.400.520.7%6.24%6.90%15611
$1010.00Dec 4$45.700.434.3%4.72%8.99%56
$1015.00Dec 4$44.100.424.8%4.55%9.34%77
$1020.00Dec 4$42.450.415.3%4.38%9.69%721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,649
Total Puts 163,207
Put/Call Ratio 0.54
Net Difference 138,442

Prior's Put/Call Breakdown

Total Calls 206,566
Total Puts 154,709
Put/Call Ratio 0.75
Net Difference 51,857

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All