Tour v531
MU
MICRON TECHNOLOGY IN
$969.88 +4.43%
◀ 10/28 10:30 ▶

Option Volume

Detail
ℹ
Current (10/28 10:30am) 448,637
Calls: 291,479 (65%)
Puts: 157,158 (35%)
Prior (10/12) 342,565
Calls: 195,573 (57%)
Puts: 146,992 (43%)
Current vs Prior +30.96%
Calls: +49.04% (Calls)
Puts: +6.92% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg -48.29%
Calls: -42.83%
Puts: -56.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:30am) $400.73M
Calls: $284.21M (71%)
Puts: $116.51M (29%)
Prior (10/12) $275.29M
Calls: $126.66M (46%)
Puts: $148.62M (54%)
Current vs Prior +45.57%
Calls: +124.39%
Puts: -21.60%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg -48.48%
Calls: -23.83%
Puts: -71.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:30am) 0.54
Prior (10/12) 0.75
Current vs Prior -28.26%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -22.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:30am) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior -15.00%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.90% | 4.51%4.51% | 7.38%11.34% | 16.15%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -35.54% | -5.54%-5.54% | +0.29%+1.71% | -0.28%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -38.84% | -5.54%+11.24% | -1.24%+43.73% | +7.66%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -35.54% | -5.54%-5.64% | +0.29%+1.71% | -0.28%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 0.80%
Calls: 1.41% | 0.86%
Puts: 2.56% | 0.74%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior +55.91% | -75.46%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg -12.50% | -54.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($284.21M). Bullish P/C ratio of 0.54. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,103 of results (avg 3.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Nov 2053.7053.85$53.780.3%3590.53736
$910.00Nov 2088.4088.70$88.550.3%1530.717.3K
$875.00Nov 20113.60114.00$113.800.4%380.8059
$940.00Nov 2069.7069.95$69.830.4%2310.621.9K
$880.00Nov 20109.80110.20$110.000.4%390.78946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2022.8522.90$22.880.2%8620.276.1K
$1090.00Nov 20132.25132.60$132.430.3%20.78284
$1040.00Nov 2093.7093.95$93.830.3%190.67740
$1080.00Nov 20124.00124.35$124.180.3%30.76426
$1030.00Nov 2086.7587.00$86.880.3%310.64508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 280.120.14$0.1315.4%3.7K0.02592
$1015.00Oct 280.180.20$0.1910.5%3.6K0.02781
$1010.00Oct 280.260.29$0.2810.7%5.9K0.03503
$1005.00Oct 280.400.43$0.427.1%5.7K0.05348
$1035.00Oct 280.050.06$0.0616.7%1.0K0.01223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 280.050.06$0.0616.7%1.2K0.01845
$920.00Oct 280.110.12$0.128.3%4.1K0.01994
$925.00Oct 280.170.19$0.1811.1%4.2K0.02760
$930.00Oct 280.270.29$0.287.1%9.7K0.03644
$915.00Oct 280.070.08$0.0812.5%1.1K0.01678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 28185.65194.40$190.034.6%--1.0011
$790.00Oct 28174.00184.40$179.205.8%201.0024
$800.00Oct 28165.20174.40$169.805.4%--1.0087
$805.00Oct 28161.35169.35$165.354.8%11.0011
$810.00Oct 28155.45164.40$159.935.6%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 30125.95135.30$130.637.2%101.007
$1150.00Nov 2177.35184.75$181.054.1%11.00--
$1075.00Oct 28104.35108.80$106.574.2%11.00--
$1100.00Oct 28127.75134.15$130.954.9%31.00--
$1055.00Oct 2883.0088.85$85.936.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,081 active (total vol 413.6K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.630.65$0.643.1%36.5K0.073.0K
$980.00Oct 283.653.70$3.681.4%20.3K0.301.6K
$975.00Oct 285.405.55$5.482.7%18.5K0.401.0K
$970.00Oct 287.707.80$7.751.3%14.0K0.504.2K
$990.00Oct 281.531.58$1.563.2%12.2K0.151.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 287.707.90$7.802.6%11.1K0.5025
$950.00Oct 281.771.82$1.802.8%10.7K0.16120
$930.00Oct 280.270.29$0.287.1%9.7K0.03644
$960.00Oct 283.904.05$3.973.8%9.0K0.3177
$965.00Oct 285.555.70$5.632.7%7.7K0.4019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 48.3%, max 66.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Oct 28Dec 483.4%50.0%66.8%3.0K3.1K
$955.00Oct 28Dec 482.2%49.8%65.1%1.7K1.6K
$960.00Oct 28Dec 480.9%49.9%62.0%5.5K3.9K
$965.00Oct 28Dec 479.8%50.1%59.4%4.1K999
$970.00Oct 28Dec 478.7%49.6%58.5%14.0K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Oct 28Dec 483.4%50.0%66.8%10.7K140
$955.00Oct 28Dec 482.2%49.8%65.1%4.4K30
$960.00Oct 28Dec 480.9%49.9%62.0%9.0K91
$965.00Oct 28Nov 2779.8%50.0%59.7%7.7K90
$970.00Oct 28Dec 478.7%49.6%58.5%11.2K32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 712 found (best R:R 0.79, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$905.00$910.00Oct 28$2.80$2.20$2.80100%0.79$907.80
$865.00$870.00Nov 27$2.01$2.99$2.0180%1.49$867.01
$920.00$925.00Dec 4$1.58$3.42$1.5866%2.16$921.58
$885.00$890.00Nov 4$2.80$2.20$2.8088%0.79$887.80
$930.00$935.00Nov 27$1.83$3.17$1.8364%1.73$931.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1025.00$1020.00Nov 6$2.95$2.05$2.9572%0.69$1022.05
$1040.00$1035.00Nov 6$3.33$1.67$3.3377%0.50$1036.67
$875.00$870.00Nov 9$0.18$4.82$0.1814%26.78$874.82
$925.00$920.00Nov 9$0.94$4.06$0.9429%4.32$924.06
$1075.00$1070.00Nov 27$3.17$1.83$3.1773%0.58$1071.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 0.98, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$975.00Dec 4$3.50$3.50$1.5047%2.33$973.50
$1055.00$1060.00Nov 27$2.03$2.03$2.9768%0.68$1057.03
$990.00$995.00Nov 27$2.77$2.77$2.2352%1.24$992.77
$1010.00$1015.00Dec 4$2.55$2.55$2.4556%1.04$1012.55
$1015.00$1020.00Nov 27$2.25$2.25$2.7559%0.82$1017.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$940.00Nov 9$4.95$4.95$5.0560%0.98$945.05
$880.00$875.00Nov 9$1.52$1.52$3.4884%0.44$878.48
$890.00$880.00Nov 11$2.48$2.48$7.5280%0.33$887.52
$930.00$925.00Nov 9$2.18$2.18$2.8268%0.77$927.82
$825.00$820.00Dec 4$1.30$1.30$3.7085%0.35$823.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $12.44, cheapest $11.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Oct 28Oct 30$12.2080.9%67.7%
$965.00Oct 28Oct 30$12.7279.8%67.6%
$970.00Oct 28Oct 30$13.0078.7%67.5%
$975.00Oct 28Oct 30$12.8777.7%68.0%
$980.00Oct 28Oct 30$12.4277.3%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Oct 28Oct 30$11.8080.9%67.7%
$965.00Oct 28Oct 30$12.3579.8%67.6%
$970.00Oct 28Oct 30$12.5878.7%67.5%
$975.00Oct 28Oct 30$12.4577.7%68.0%
$980.00Oct 28Oct 30$12.0077.3%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 1.60% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$970.00Oct 28$7.75$7.80$15.55$954.45$985.551.60%
$975.00Oct 28$5.48$10.50$15.98$959.02$990.981.65%
$965.00Oct 28$10.63$5.63$16.26$948.74$981.261.68%
$980.00Oct 28$3.68$13.73$17.41$962.59$997.411.80%
$960.00Oct 28$13.95$3.97$17.92$942.08$977.921.85%
$985.00Oct 28$2.45$17.45$19.90$965.10$1004.902.05%
$955.00Oct 28$17.70$2.72$20.42$934.58$975.422.11%
$990.00Oct 28$1.56$21.58$23.14$966.86$1013.142.39%
$950.00Oct 28$21.80$1.80$23.60$926.40$973.602.43%
$995.00Oct 28$1.00$26.05$27.05$967.95$1022.052.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.22% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$995.00$945.00Oct 28$1.00$1.15$2.15$942.85$997.15
$990.00$945.00Oct 28$1.56$1.15$2.71$942.29$992.71
$995.00$950.00Oct 28$1.00$1.80$2.80$947.20$997.80
$990.00$950.00Oct 28$1.56$1.80$3.36$946.64$993.36
$985.00$945.00Oct 28$2.45$1.15$3.60$941.40$988.60
$995.00$955.00Oct 28$1.00$2.72$3.72$951.28$998.72
$985.00$950.00Oct 28$2.45$1.80$4.25$945.75$989.25
$990.00$955.00Oct 28$1.56$2.72$4.28$950.72$994.28
$985.00$955.00Oct 28$2.45$2.72$5.17$949.83$990.17
$980.00$945.00Oct 28$3.68$1.15$4.83$940.17$984.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 0.05, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
925/9301005/1010Oct 28$0.24$4.7692%0.05$929.76$1005.24
870/8751005/1010Oct 30$1.33$3.6770%0.36$873.67$1006.33
930/9351005/1010Oct 28$0.31$4.6990%0.07$934.69$1005.31
780/7851015/1020Nov 6$1.57$3.4365%0.46$783.43$1016.57
790/7951015/1020Nov 6$1.59$3.4165%0.47$793.41$1016.59
870/875995/1000Oct 30$1.65$3.3563%0.49$873.35$996.65
865/8701005/1010Oct 30$1.29$3.7170%0.35$868.71$1006.29
875/8801005/1010Oct 30$1.35$3.6569%0.37$878.65$1006.35
810/8151015/1020Nov 6$1.64$3.3663%0.49$813.36$1016.64
850/8551005/1010Nov 2$1.47$3.5367%0.42$853.53$1006.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 579 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$855.00$865.00$875.00Dec 4$0.06$9.944%165.67
$960.00$965.00$970.00Oct 28$0.44$4.5619%10.36
$950.00$955.00$960.00Nov 4$0.06$4.945%82.33
$970.00$975.00$980.00Oct 28$0.47$4.5320%9.64
$945.00$950.00$955.00Oct 28$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$975.00$980.00Nov 2$0.08$4.926%61.50
$1060.00$1070.00$1080.00Nov 20$0.15$9.854%65.67
$985.00$990.00$995.00Nov 4$0.07$4.935%70.43
$985.00$990.00$995.00Oct 30$0.13$4.877%37.46
$950.00$955.00$960.00Oct 28$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 312 found (best net $-52.59, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$985.00$990.001:2Oct 28-$0.67$4.33
$990.00$995.001:2Oct 28-$0.44$4.56
$995.00$1000.001:2Oct 28-$0.28$4.72
$1000.00$1005.001:2Oct 28-$0.20$4.80
$1005.00$1010.001:2Oct 28-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$52.59$12.41
$855.00$815.001:2Nov 11-$0.12$39.88
$950.00$945.001:2Oct 28-$0.50$4.50
$940.00$935.001:2Oct 28-$0.17$4.83
$945.00$940.001:2Oct 28-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 6.18%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$980.00Dec 4$59.900.511.0%6.18%7.22%413
$985.00Dec 4$57.550.501.6%5.93%7.49%12
$1000.00Dec 4$51.050.463.1%5.26%8.37%6055
$970.00Dec 4$64.700.530.0%6.67%6.68%1815
$990.00Dec 4$54.950.492.1%5.67%7.74%17101
$995.00Dec 4$52.900.472.6%5.45%8.04%323
$1010.00Dec 4$47.050.444.1%4.85%8.99%56
$1015.00Dec 4$45.000.434.7%4.64%9.29%77
$1020.00Dec 4$43.300.415.2%4.46%9.63%721
$975.00Dec 4$60.450.520.5%6.23%6.76%15411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,479
Total Puts 157,158
Put/Call Ratio 0.54
Net Difference 134,321

Prior's Put/Call Breakdown

Total Calls 195,573
Total Puts 146,992
Put/Call Ratio 0.75
Net Difference 48,581

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All