Tour v531
MU
MICRON TECHNOLOGY IN
$969.32 +4.37%
◀ 10/28 10:25 ▶

Option Volume

Detail
ℹ
Current (10/28 10:25am) 435,493
Calls: 283,162 (65%)
Puts: 152,331 (35%)
Prior (10/12) 320,199
Calls: 182,387 (57%)
Puts: 137,812 (43%)
Current vs Prior +36.01%
Calls: +55.25% (Calls)
Puts: +10.54% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg -49.81%
Calls: -44.47%
Puts: -57.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:25am) $388.67M
Calls: $274.10M (71%)
Puts: $114.58M (29%)
Prior (10/12) $261.20M
Calls: $112.59M (43%)
Puts: $148.61M (57%)
Current vs Prior +48.80%
Calls: +143.45%
Puts: -22.90%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg -50.03%
Calls: -26.54%
Puts: -71.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:25am) 0.54
Prior (10/12) 0.76
Current vs Prior -28.80%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -22.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:25am) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior -15.00%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.93% | 4.48%4.48% | 7.36%11.29% | 16.07%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -34.38% | -6.13%-6.13% | +0.04%+1.29% | -0.78%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -37.74% | -6.14%+10.54% | -1.49%+43.13% | +7.12%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -34.38% | -6.13%-6.23% | +0.04%+1.29% | -0.78%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 0.57%
Calls: 1.43% | 0.65%
Puts: 1.82% | 0.49%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior +27.56% | -82.52%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg -28.41% | -67.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($274.10M). Bullish P/C ratio of 0.54. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,082 of results (avg 3.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2094.7595.00$94.880.3%2090.734.8K
$930.00Nov 2075.1575.35$75.250.3%1220.651.1K
$905.00Nov 2091.3091.55$91.430.3%390.72238
$880.00Nov 20109.30109.60$109.450.3%390.78946
$885.00Nov 20105.55105.85$105.700.3%150.77225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Nov 20124.20124.50$124.350.2%30.77426
$1090.00Nov 20132.40132.75$132.570.3%20.79284
$1060.00Nov 20108.50108.80$108.650.3%240.72548
$1050.00Nov 20101.00101.30$101.150.3%190.701.5K
$1070.00Nov 20116.25116.60$116.430.3%270.75742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 280.060.07$0.0714.3%1.9K0.01564
$1020.00Oct 280.130.15$0.1414.3%3.5K0.02592
$1010.00Oct 280.270.30$0.2910.3%5.8K0.03503
$1035.00Oct 280.050.06$0.0616.7%1.0K0.01223
$1005.00Oct 280.420.44$0.434.7%5.5K0.05348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 280.180.20$0.1910.5%4.2K0.02760
$920.00Oct 280.120.13$0.137.7%4.0K0.01994
$930.00Oct 280.290.32$0.319.7%9.4K0.04644
$935.00Oct 280.490.50$0.502.0%3.1K0.05396
$940.00Oct 280.780.81$0.803.8%7.4K0.08300

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 28185.65194.40$190.034.6%--1.0011
$790.00Oct 28174.00184.40$179.205.8%201.0024
$800.00Oct 28165.20174.40$169.805.4%--1.0087
$810.00Oct 28155.45164.40$159.935.6%--1.0021
$825.00Oct 28140.80149.40$145.105.9%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Oct 2845.6045.75$45.680.3%671.002
$1020.00Oct 2848.7554.55$51.6511.2%241.00--
$1025.00Oct 2853.7059.70$56.7010.6%81.00--
$1030.00Oct 2858.7064.25$61.489.0%21.00--
$1050.00Oct 2878.6584.65$81.657.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,077 active (total vol 400.7K, top 35.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.660.68$0.673.0%35.7K0.073.0K
$980.00Oct 283.703.80$3.752.7%19.5K0.301.6K
$975.00Oct 285.505.55$5.530.9%17.2K0.401.0K
$970.00Oct 287.707.80$7.751.3%13.1K0.494.2K
$990.00Oct 281.591.63$1.612.5%11.7K0.151.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 288.158.30$8.231.8%10.8K0.5125
$950.00Oct 281.931.98$1.962.6%10.4K0.17120
$930.00Oct 280.290.32$0.319.7%9.4K0.04644
$960.00Oct 284.204.30$4.252.4%8.7K0.3277
$940.00Oct 280.780.81$0.803.8%7.4K0.08300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 50.2%, max 67.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$955.00Oct 28Dec 484.2%50.4%67.2%1.7K1.6K
$950.00Oct 28Dec 484.5%50.7%66.6%2.9K3.1K
$960.00Oct 28Dec 483.0%50.1%65.7%5.4K3.9K
$965.00Oct 28Dec 482.2%50.2%63.8%4.0K999
$970.00Oct 28Dec 479.6%49.9%59.5%13.1K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Oct 28Dec 484.5%50.7%66.6%10.4K140
$960.00Oct 28Dec 483.0%50.0%66.0%8.7K91
$955.00Oct 28Dec 483.5%50.4%65.9%4.2K30
$965.00Oct 28Nov 2782.2%49.5%65.9%7.2K90
$970.00Oct 28Dec 479.6%49.9%59.5%10.8K32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 705 found (best R:R 0.61, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$905.00$910.00Oct 28$3.10$1.90$3.10100%0.61$908.10
$925.00$930.00Dec 4$1.55$3.45$1.5565%2.23$926.55
$840.00$845.00Oct 30$3.28$1.72$3.2898%0.52$843.28
$945.00$950.00Dec 4$1.57$3.43$1.5760%2.18$946.57
$945.00$950.00Nov 6$1.80$3.20$1.8063%1.78$946.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1005.00$1000.00Nov 13$2.10$2.90$2.1060%1.38$1002.90
$1025.00$1020.00Nov 2$3.15$1.85$3.1581%0.59$1021.85
$1010.00$1005.00Nov 6$2.43$2.57$2.4366%1.06$1007.57
$1100.00$1095.00Nov 27$3.25$1.75$3.2578%0.54$1096.75
$1035.00$1030.00Nov 27$2.57$2.43$2.5764%0.95$1032.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 2.03, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$975.00Dec 4$3.10$3.10$1.9046%1.63$973.10
$1025.00$1030.00Nov 27$2.18$2.18$2.8262%0.77$1027.18
$1120.00$1125.00Dec 4$1.33$1.33$3.6778%0.36$1121.33
$980.00$985.00Nov 27$2.70$2.70$2.3050%1.17$982.70
$1075.00$1080.00Dec 4$1.67$1.67$3.3370%0.50$1076.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$965.00$960.00Nov 13$3.35$3.35$1.6554%2.03$961.65
$905.00$900.00Dec 4$2.55$2.55$2.4569%1.04$902.45
$960.00$955.00Nov 11$3.10$3.10$1.9056%1.63$956.90
$950.00$940.00Dec 4$4.75$4.75$5.2558%0.90$945.25
$930.00$920.00Nov 11$3.78$3.78$6.2267%0.61$926.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $12.12, cheapest $11.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Oct 28Oct 30$11.9883.0%67.6%
$965.00Oct 28Oct 30$12.4682.2%67.5%
$970.00Oct 28Oct 30$12.6879.6%67.8%
$980.00Oct 28Oct 30$12.0878.3%67.2%
$975.00Oct 28Oct 30$12.4978.6%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Oct 28Oct 30$11.5583.0%67.6%
$965.00Oct 28Oct 30$12.0282.2%67.5%
$970.00Oct 28Oct 30$12.2279.6%67.8%
$975.00Oct 28Oct 30$12.1078.6%67.7%
$980.00Oct 28Oct 30$11.6578.3%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 1.65% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$970.00Oct 28$7.75$8.23$15.98$954.02$985.981.65%
$965.00Oct 28$10.52$6.00$16.52$948.48$981.521.70%
$975.00Oct 28$5.53$10.98$16.51$958.49$991.511.70%
$980.00Oct 28$3.75$14.23$17.98$962.02$997.981.85%
$960.00Oct 28$13.77$4.25$18.02$941.98$978.021.86%
$955.00Oct 28$17.48$2.93$20.41$934.59$975.412.11%
$985.00Oct 28$2.50$17.98$20.48$964.52$1005.482.11%
$950.00Oct 28$21.48$1.96$23.44$926.56$973.442.42%
$990.00Oct 28$1.61$22.08$23.69$966.31$1013.692.44%
$945.00Oct 28$25.83$1.26$27.09$917.91$972.092.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.30% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$990.00$945.00Oct 28$1.61$1.26$2.87$942.13$992.87
$990.00$950.00Oct 28$1.61$1.96$3.57$946.43$993.57
$985.00$945.00Oct 28$2.50$1.26$3.76$941.24$988.76
$985.00$950.00Oct 28$2.50$1.96$4.46$945.54$989.46
$990.00$955.00Oct 28$1.61$2.93$4.54$950.46$994.54
$985.00$955.00Oct 28$2.50$2.93$5.43$949.57$990.43
$980.00$945.00Oct 28$3.75$1.26$5.01$939.99$985.01
$980.00$950.00Oct 28$3.75$1.96$5.71$944.29$985.71
$990.00$960.00Oct 28$1.61$4.25$5.86$954.14$995.86
$980.00$955.00Oct 28$3.75$2.93$6.68$948.32$986.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 0.56, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
800/8051010/1015Nov 6$1.79$3.2162%0.56$803.21$1011.79
780/7851010/1015Nov 6$1.74$3.2663%0.53$783.26$1011.74
820/8251010/1015Nov 6$1.85$3.1561%0.59$823.15$1011.85
815/8201010/1015Nov 6$1.82$3.1861%0.57$818.18$1011.82
795/8001010/1015Nov 6$1.75$3.2563%0.54$798.25$1011.75
830/8351010/1015Nov 6$1.87$3.1360%0.60$833.13$1011.87
835/8401010/1015Nov 6$1.90$3.1059%0.61$838.10$1011.90
805/8101010/1015Nov 6$1.76$3.2462%0.54$808.24$1011.76
810/8151010/1015Nov 6$1.77$3.2362%0.55$813.23$1011.77
825/8301010/1015Nov 6$1.82$3.1860%0.57$828.18$1011.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 582 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$955.00$960.00Oct 28$0.29$4.7114%16.24
$970.00$975.00$980.00Oct 28$0.44$4.5619%10.36
$940.00$945.00$950.00Oct 28$0.15$4.859%32.33
$980.00$985.00$990.00Nov 4$0.07$4.935%70.43
$965.00$970.00$975.00Oct 30$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$910.00$920.00Nov 11$0.06$9.947%165.67
$1060.00$1070.00$1080.00Nov 20$0.14$9.864%70.43
$1005.00$1010.00$1015.00Oct 28$0.08$4.925%61.50
$935.00$940.00$945.00Nov 4$0.07$4.935%70.43
$975.00$980.00$985.00Nov 4$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-53.34, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$995.001:2Oct 28-$0.45$4.55
$985.00$990.001:2Oct 28-$0.72$4.28
$995.00$1000.001:2Oct 28-$0.31$4.69
$1000.00$1005.001:2Oct 28-$0.19$4.81
$1005.00$1010.001:2Oct 28-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$53.34$11.66
$945.00$940.001:2Oct 28-$0.34$4.66
$950.00$945.001:2Oct 28-$0.56$4.44
$940.00$935.001:2Oct 28-$0.20$4.80
$935.00$930.001:2Oct 28-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 5.92%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$985.00Dec 4$57.400.501.6%5.92%7.54%12
$975.00Dec 4$62.150.520.6%6.41%7.00%15211
$970.00Dec 4$64.700.540.1%6.67%6.74%1115
$990.00Dec 4$54.950.492.1%5.67%7.80%16101
$1000.00Dec 4$50.950.463.2%5.26%8.42%3555
$1010.00Dec 4$47.000.444.2%4.85%9.05%56
$995.00Dec 4$52.600.472.6%5.43%8.08%323
$1015.00Dec 4$44.900.434.7%4.63%9.34%77
$980.00Dec 4$58.850.511.1%6.07%7.17%413
$1020.00Dec 4$43.150.415.2%4.45%9.68%721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,162
Total Puts 152,331
Put/Call Ratio 0.54
Net Difference 130,831

Prior's Put/Call Breakdown

Total Calls 182,387
Total Puts 137,812
Put/Call Ratio 0.76
Net Difference 44,575

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All