Tour v531
MU
MICRON TECHNOLOGY IN
$969.50 +4.39%
◀ 10/28 10:20 ▶

Option Volume

Detail
ℹ
Current (10/28 10:20am) 415,396
Calls: 271,703 (65%)
Puts: 143,693 (35%)
Prior (10/12) 302,161
Calls: 171,344 (57%)
Puts: 130,817 (43%)
Current vs Prior +37.48%
Calls: +58.57% (Calls)
Puts: +9.84% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg -52.12%
Calls: -46.71%
Puts: -59.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:20am) $374.88M
Calls: $265.06M (71%)
Puts: $109.82M (29%)
Prior (10/12) $242.32M
Calls: $116.77M (48%)
Puts: $125.55M (52%)
Current vs Prior +54.70%
Calls: +127.00%
Puts: -12.53%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg -51.81%
Calls: -28.96%
Puts: -72.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:20am) 0.53
Prior (10/12) 0.76
Current vs Prior -30.73%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -24.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:20am) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior -15.00%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.94% | 4.51%4.51% | 7.32%11.37% | 16.16%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -34.15% | -5.50%-5.50% | -0.56%+2.01% | -0.17%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -37.52% | -5.51%+11.28% | -2.08%+44.15% | +7.77%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -34.15% | -5.50%-5.60% | -0.56%+2.01% | -0.17%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 0.80%
Calls: 1.90% | 0.87%
Puts: 1.81% | 0.73%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior +45.67% | -75.46%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg -18.24% | -54.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($265.06M). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,081 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2095.0595.35$95.200.3%1950.734.8K
$925.00Nov 2078.5578.80$78.680.3%6090.661.1K
$885.00Nov 20105.85106.20$106.030.3%130.77225
$910.00Nov 2088.2588.55$88.400.3%1440.707.3K
$890.00Nov 20102.15102.50$102.330.3%300.76489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Nov 20132.60133.00$132.800.3%20.78284
$1070.00Nov 20116.45116.85$116.650.3%270.74742
$980.00Nov 2056.6056.80$56.700.4%1910.501.5K
$1060.00Nov 20108.75109.15$108.950.4%210.72548
$1000.00Nov 2067.9568.20$68.080.4%1650.563.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.50, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Oct 280.170.19$0.1811.1%3.4K0.02781
$1010.00Oct 280.260.29$0.2810.7%5.7K0.03503
$1020.00Oct 280.130.14$0.147.1%3.3K0.02592
$1005.00Oct 280.400.43$0.427.1%5.3K0.05348
$1035.00Oct 280.050.06$0.0616.7%1.0K0.01223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 280.060.07$0.0714.3%1.2K0.01845
$915.00Oct 280.090.10$0.1010.0%1.0K0.01678
$925.00Oct 280.200.22$0.219.5%3.6K0.02760
$930.00Oct 280.310.34$0.339.1%9.0K0.04644
$935.00Oct 280.510.53$0.523.8%2.9K0.05396

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 28185.65196.10$190.885.5%--1.0011
$790.00Oct 28177.15186.10$181.634.9%201.0024
$800.00Oct 28163.70176.10$169.907.3%--1.0087
$805.00Oct 28161.10171.10$166.106.0%11.0011
$810.00Oct 28155.45166.10$160.776.6%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 30125.95134.45$130.206.5%101.007
$1150.00Nov 2175.65184.70$180.185.0%11.00--
$1100.00Oct 28128.85133.20$131.023.3%31.00--
$1055.00Oct 2881.9588.45$85.207.6%41.00--
$1050.00Oct 2876.9583.15$80.057.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,066 active (total vol 381.5K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.630.65$0.643.1%33.8K0.073.0K
$980.00Oct 283.653.80$3.724.0%18.7K0.311.6K
$975.00Oct 285.405.55$5.482.7%16.3K0.401.0K
$970.00Oct 287.707.80$7.751.3%11.9K0.504.2K
$990.00Oct 281.551.60$1.583.2%11.2K0.161.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 288.208.35$8.271.8%10.2K0.5025
$950.00Oct 281.982.04$2.013.0%9.6K0.17120
$930.00Oct 280.310.34$0.339.1%9.0K0.04644
$960.00Oct 284.254.40$4.333.5%8.2K0.3177
$940.00Oct 280.820.85$0.843.6%7.0K0.08300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 48.8%, max 67.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Oct 28Dec 484.2%50.3%67.3%2.9K3.1K
$955.00Oct 28Dec 483.0%50.2%65.3%1.6K1.6K
$960.00Oct 28Dec 481.8%50.1%63.4%5.3K3.9K
$970.00Oct 28Dec 480.2%49.6%61.5%11.9K4.2K
$965.00Oct 28Dec 480.7%50.5%59.7%3.7K999
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Oct 28Dec 484.2%50.3%67.3%9.6K140
$955.00Oct 28Dec 483.0%50.2%65.3%4.0K30
$960.00Oct 28Dec 481.8%50.1%63.4%8.2K91
$965.00Oct 28Nov 2780.9%50.0%61.9%6.5K90
$970.00Oct 28Dec 480.2%49.6%61.5%10.2K32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 698 found (best R:R 2.10, avg 6.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$990.00Dec 4$3.23$6.77$3.2351%2.10$983.23
$1000.00$1010.00Dec 4$3.13$6.87$3.1346%2.19$1003.13
$910.00$912.50Oct 30$0.92$1.58$0.9288%1.72$910.92
$860.00$865.00Nov 27$2.80$2.20$2.8081%0.79$862.80
$930.00$932.50Nov 13$0.55$1.95$0.5567%3.55$930.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1075.00$1070.00Oct 30$3.15$1.85$3.1594%0.59$1071.85
$1025.00$1020.00Nov 2$2.68$2.32$2.6881%0.87$1022.32
$1035.00$1030.00Nov 27$2.10$2.90$2.1064%1.38$1032.90
$1025.00$1020.00Oct 30$3.18$1.82$3.1885%0.57$1021.82
$1060.00$1050.00Nov 27$6.05$3.95$6.0570%0.65$1053.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 1.04, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$975.00$980.00Dec 4$3.55$3.55$1.4548%2.45$978.55
$990.00$995.00Dec 4$3.27$3.27$1.7351%1.89$993.27
$1010.00$1015.00Nov 27$2.55$2.55$2.4558%1.04$1012.55
$995.00$1000.00Nov 27$2.70$2.70$2.3054%1.17$997.70
$980.00$985.00Nov 27$2.88$2.88$2.1250%1.36$982.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$940.00$930.00Nov 11$5.10$5.10$4.9064%1.04$934.90
$955.00$950.00Nov 27$3.05$3.05$1.9557%1.56$951.95
$960.00$955.00Nov 11$3.03$3.03$1.9756%1.54$956.97
$890.00$880.00Nov 11$2.65$2.65$7.3580%0.36$887.35
$825.00$820.00Dec 4$1.57$1.57$3.4385%0.46$823.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $12.25, cheapest $11.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Oct 28Oct 30$12.1381.8%67.5%
$965.00Oct 28Oct 30$12.5580.7%67.5%
$970.00Oct 28Oct 30$12.8080.2%67.3%
$975.00Oct 28Oct 30$12.6579.3%67.9%
$980.00Oct 28Oct 30$12.2178.7%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Oct 28Oct 30$11.6281.8%67.5%
$965.00Oct 28Oct 30$12.1280.9%67.4%
$970.00Oct 28Oct 30$12.3680.2%67.3%
$975.00Oct 28Oct 30$12.2379.3%67.9%
$980.00Oct 28Oct 30$11.7878.7%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 340 found (cheapest 1.65% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$970.00Oct 28$7.75$8.27$16.02$953.98$986.021.65%
$975.00Oct 28$5.48$11.02$16.50$958.50$991.501.70%
$965.00Oct 28$10.55$6.08$16.63$948.37$981.631.72%
$980.00Oct 28$3.72$14.25$17.97$962.03$997.971.85%
$960.00Oct 28$13.77$4.33$18.10$941.90$978.101.87%
$955.00Oct 28$17.43$3.00$20.43$934.57$975.432.11%
$985.00Oct 28$2.46$17.95$20.41$964.59$1005.412.11%
$950.00Oct 28$21.50$2.01$23.51$926.49$973.512.42%
$990.00Oct 28$1.58$22.13$23.71$966.29$1013.712.45%
$945.00Oct 28$25.73$1.31$27.04$917.96$972.042.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.30% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$990.00$945.00Oct 28$1.58$1.31$2.89$942.11$992.89
$990.00$950.00Oct 28$1.58$2.01$3.59$946.41$993.59
$985.00$945.00Oct 28$2.46$1.31$3.77$941.23$988.77
$985.00$950.00Oct 28$2.46$2.01$4.47$945.53$989.47
$990.00$955.00Oct 28$1.58$3.00$4.58$950.42$994.58
$985.00$955.00Oct 28$2.46$3.00$5.46$949.54$990.46
$980.00$945.00Oct 28$3.72$1.31$5.03$939.97$985.03
$980.00$950.00Oct 28$3.72$2.01$5.73$944.27$985.73
$990.00$960.00Oct 28$1.58$4.33$5.91$954.09$995.91
$980.00$955.00Oct 28$3.72$3.00$6.72$948.28$986.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 0.05, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
925/9301010/1015Oct 28$0.22$4.7893%0.05$929.78$1010.22
930/9351010/1015Oct 28$0.29$4.7191%0.06$934.71$1010.29
935/9401010/1015Oct 28$0.42$4.5889%0.09$939.58$1010.42
925/9301005/1010Oct 28$0.26$4.7492%0.05$929.74$1005.26
860/865995/1000Nov 2$1.84$3.1660%0.58$863.16$996.84
895/900995/1000Nov 2$2.18$2.8253%0.77$897.82$997.18
930/9351005/1010Oct 28$0.33$4.6790%0.07$934.67$1005.33
870/8751015/1020Oct 30$1.03$3.9776%0.26$873.97$1016.03
875/8801015/1020Oct 30$1.06$3.9475%0.27$878.94$1016.06
850/855995/1000Nov 2$1.77$3.2361%0.55$853.23$996.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 576 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$945.00$950.00$955.00Oct 28$0.16$4.8411%30.25
$980.00$990.00$1000.00Nov 20$0.17$9.836%57.82
$980.00$985.00$990.00Nov 2$0.06$4.946%82.33
$965.00$970.00$975.00Nov 2$0.07$4.937%70.43
$960.00$965.00$970.00Oct 28$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$985.00$990.00$995.00Oct 28$0.17$4.8312%28.41
$950.00$955.00$960.00Nov 2$0.05$4.956%99.00
$960.00$965.00$970.00Nov 4$0.05$4.955%99.00
$990.00$995.00$1000.00Nov 2$0.08$4.926%61.50
$850.00$860.00$870.00Nov 9$0.11$9.894%89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 312 found (best net $-51.72, 310 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$985.00$990.001:2Oct 28-$0.70$4.30
$990.00$995.001:2Oct 28-$0.44$4.56
$995.00$1000.001:2Oct 28-$0.27$4.73
$1000.00$1005.001:2Oct 28-$0.20$4.80
$1010.00$1015.001:2Oct 28-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$51.72$13.28
$855.00$815.001:2Nov 11-$0.18$39.82
$940.00$935.001:2Oct 28-$0.20$4.80
$945.00$940.001:2Oct 28-$0.37$4.63
$935.00$930.001:2Oct 28-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 5.76%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$990.00Dec 4$55.800.492.1%5.76%7.87%16101
$975.00Dec 4$62.650.520.6%6.46%7.03%15111
$1010.00Dec 4$47.550.444.2%4.90%9.08%56
$1015.00Dec 4$45.500.434.7%4.69%9.39%77
$1020.00Dec 4$43.850.415.2%4.52%9.73%721
$970.00Dec 4$64.000.530.1%6.60%6.65%1015
$1000.00Dec 4$50.050.463.1%5.16%8.31%3555
$1030.00Dec 4$40.200.396.2%4.15%10.39%43
$980.00Dec 4$58.300.511.1%6.01%7.10%213
$995.00Dec 4$51.650.472.6%5.33%7.96%323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,703
Total Puts 143,693
Put/Call Ratio 0.53
Net Difference 128,010

Prior's Put/Call Breakdown

Total Calls 171,344
Total Puts 130,817
Put/Call Ratio 0.76
Net Difference 40,527

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All