Tour v531
MU
MICRON TECHNOLOGY IN
$967.51 +4.17%
◀ 10/28 09:55 ▶

Option Volume

Detail
ℹ
Current (10/28 9:55am) 280,602
Calls: 188,878 (67%)
Puts: 91,724 (33%)
Prior (10/12) 188,886
Calls: 105,240 (56%)
Puts: 83,646 (44%)
Current vs Prior +48.56%
Calls: +79.47% (Calls)
Puts: +9.66% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg -67.66%
Calls: -62.96%
Puts: -74.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:55am) $267.20M
Calls: $186.30M (70%)
Puts: $80.90M (30%)
Prior (10/12) $152.32M
Calls: $67.96M (45%)
Puts: $84.36M (55%)
Current vs Prior +75.42%
Calls: +174.13%
Puts: -4.10%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg -65.65%
Calls: -50.07%
Puts: -80.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:55am) 0.49
Prior (10/12) 0.79
Current vs Prior -38.90%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -30.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:55am) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior -15.00%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.12% | 4.54%4.54% | 7.43%11.36% | 16.29%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -28.20% | -4.87%-4.87% | +0.99%+1.92% | +0.60%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -31.87% | -4.88%+12.02% | -0.55%+44.03% | +8.61%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -28.20% | -4.87%-4.98% | +0.99%+1.92% | +0.60%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 0.80%
Calls: 1.47% | 0.68%
Puts: 1.94% | 0.92%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior +34.65% | -75.46%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg -24.43% | -54.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($186.30M). Elevated premium activity with dollar volume up 75% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (188,878 calls vs 91,724 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,072 of results (avg 3.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2093.3093.55$93.430.3%1600.734.8K
$930.00Nov 2074.0074.20$74.100.3%910.641.1K
$885.00Nov 20103.95104.25$104.100.3%60.77225
$940.00Nov 2068.1568.35$68.250.3%1680.611.9K
$910.00Nov 467.4067.60$67.500.3%40.7934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Nov 20134.40134.70$134.550.2%--0.79284
$1080.00Nov 20126.15126.45$126.300.2%20.77426
$1050.00Nov 20102.85103.10$102.980.2%100.701.5K
$1070.00Nov 20118.15118.45$118.300.3%190.75742
$1060.00Nov 20110.35110.65$110.500.3%200.73548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Oct 280.050.06$0.0616.7%6860.01223
$1015.00Oct 280.210.23$0.229.1%2.5K0.03781
$1020.00Oct 280.150.16$0.166.3%2.0K0.02592
$1010.00Oct 280.320.35$0.348.8%4.1K0.04503
$1005.00Oct 280.500.52$0.513.9%3.2K0.05348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Oct 280.060.07$0.0714.3%2950.011.1K
$905.00Oct 280.100.11$0.119.1%4900.01557
$910.00Oct 280.150.16$0.166.3%6400.02845
$915.00Oct 280.200.22$0.219.5%7190.02678
$920.00Oct 280.310.32$0.323.1%2.3K0.03994

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 28180.30188.90$184.604.7%--1.0011
$790.00Oct 28170.40178.90$174.654.9%201.0024
$800.00Oct 28161.70169.60$165.654.8%--1.0087
$805.00Oct 28155.25164.60$159.935.8%11.0011
$810.00Oct 28150.40158.90$154.655.5%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 30130.80139.85$135.326.7%101.007
$1100.00Oct 28131.65138.65$135.155.2%31.00--
$1055.00Oct 2886.1091.80$88.956.4%21.00--
$1050.00Oct 2881.1086.80$83.956.8%21.00--
$1030.00Oct 2860.2065.35$62.788.2%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,022 active (total vol 253.4K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.770.81$0.795.1%21.0K0.083.0K
$980.00Oct 283.954.00$3.981.3%11.1K0.291.6K
$975.00Oct 285.505.65$5.582.7%10.3K0.371.0K
$970.00Oct 287.607.70$7.651.3%8.8K0.464.2K
$1025.00Oct 303.653.70$3.681.4%7.9K0.146.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 280.630.65$0.643.1%6.6K0.06644
$950.00Oct 282.973.00$2.991.0%5.7K0.22120
$970.00Oct 2810.2010.40$10.301.9%5.4K0.5425
$960.00Oct 285.755.85$5.801.7%5.4K0.3777
$940.00Oct 281.401.42$1.411.4%4.7K0.12300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 56.8%, max 80.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$945.00Oct 28Dec 490.3%50.2%79.9%348988
$950.00Oct 28Dec 489.3%50.0%78.6%2.5K3.1K
$955.00Oct 28Dec 488.2%50.3%75.4%1.5K1.6K
$960.00Oct 28Dec 487.3%49.9%74.9%4.5K3.9K
$965.00Oct 28Dec 486.6%49.8%73.9%2.6K999
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$945.00Oct 28Nov 2790.3%50.1%80.3%2.8K219
$950.00Oct 28Dec 489.3%50.0%78.6%5.7K140
$955.00Oct 28Dec 488.2%50.3%75.4%2.5K30
$960.00Oct 28Dec 487.3%49.9%74.9%5.4K91
$970.00Oct 28Dec 485.8%49.9%71.8%5.5K32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 690 found (best R:R 1.25, avg 6.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$800.00Nov 13$2.22$2.78$2.2294%1.25$797.22
$860.00$865.00Nov 27$1.92$3.08$1.9280%1.60$861.92
$830.00$835.00Oct 28$3.12$1.88$3.12100%0.60$833.12
$925.00$930.00Dec 4$1.43$3.57$1.4364%2.50$926.43
$920.00$930.00Nov 11$5.18$4.82$5.1870%0.93$925.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$990.00$985.00Nov 6$2.00$3.00$2.0058%1.50$988.00
$960.00$955.00Nov 27$1.42$3.58$1.4245%2.52$958.58
$895.00$890.00Nov 11$0.25$4.75$0.2521%19.00$894.75
$940.00$930.00Dec 4$3.05$6.95$3.0540%2.28$936.95
$1020.00$1015.00Nov 27$2.37$2.63$2.3761%1.11$1017.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 0.11, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$975.00$980.00Dec 4$3.50$3.50$1.5048%2.33$978.50
$975.00$980.00Nov 13$2.88$2.88$2.1250%1.36$977.88
$995.00$1000.00Dec 4$2.72$2.72$2.2853%1.19$997.72
$1010.00$1015.00Nov 27$2.40$2.40$2.6058%0.92$1012.40
$1035.00$1040.00Nov 27$2.10$2.10$2.9065%0.72$1037.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$870.00$815.00Nov 11$5.47$5.47$49.5385%0.11$864.53
$950.00$940.00Dec 4$5.30$5.30$4.7058%1.13$944.70
$965.00$960.00Nov 27$3.48$3.48$1.5254%2.29$961.52
$955.00$950.00Nov 27$3.20$3.20$1.8056%1.78$951.80
$935.00$930.00Nov 27$2.83$2.83$2.1762%1.30$932.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $11.58, cheapest $11.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Oct 28Oct 30$11.6287.3%67.9%
$965.00Oct 28Oct 30$11.9586.6%67.7%
$970.00Oct 28Oct 30$11.9885.8%68.3%
$975.00Oct 28Oct 30$11.6985.3%68.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Oct 28Oct 30$11.1887.3%67.9%
$965.00Oct 28Oct 30$11.4486.6%67.7%
$970.00Oct 28Oct 30$11.5085.8%68.3%
$975.00Oct 28Oct 30$11.2585.3%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 1.86% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$965.00Oct 28$10.18$7.83$18.01$946.99$983.011.86%
$970.00Oct 28$7.65$10.30$17.95$952.05$987.951.86%
$975.00Oct 28$5.58$13.23$18.81$956.19$993.811.94%
$960.00Oct 28$13.18$5.80$18.98$941.02$978.981.96%
$980.00Oct 28$3.98$16.58$20.56$959.44$1000.562.13%
$955.00Oct 28$16.60$4.20$20.80$934.20$975.802.15%
$985.00Oct 28$2.72$20.40$23.12$961.88$1008.122.39%
$950.00Oct 28$20.38$2.99$23.37$926.63$973.372.42%
$990.00Oct 28$1.85$24.48$26.33$963.67$1016.332.72%
$945.00Oct 28$24.40$2.07$26.47$918.53$971.472.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.41% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$990.00$945.00Oct 28$1.85$2.07$3.92$941.08$993.92
$985.00$945.00Oct 28$2.72$2.07$4.79$940.21$989.79
$990.00$950.00Oct 28$1.85$2.99$4.84$945.16$994.84
$985.00$950.00Oct 28$2.72$2.99$5.71$944.29$990.71
$990.00$955.00Oct 28$1.85$4.20$6.05$948.95$996.05
$980.00$945.00Oct 28$3.98$2.07$6.05$938.95$986.05
$985.00$955.00Oct 28$2.72$4.20$6.92$948.08$991.92
$980.00$950.00Oct 28$3.98$2.99$6.97$943.03$986.97
$980.00$955.00Oct 28$3.98$4.20$8.18$946.82$988.18
$975.00$945.00Oct 28$5.58$2.07$7.65$937.35$982.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 0.05, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
915/9201010/1015Oct 28$0.23$4.7793%0.05$919.77$1010.23
830/8351015/1020Nov 6$1.76$3.2462%0.54$833.24$1016.76
915/9201005/1010Oct 28$0.28$4.7292%0.06$919.72$1005.28
920/9251010/1015Oct 28$0.25$4.7592%0.05$924.75$1010.25
915/9201000/1005Oct 28$0.39$4.6189%0.08$919.61$1000.39
795/8001015/1020Nov 6$1.59$3.4165%0.47$798.41$1016.59
865/870990/995Oct 30$1.75$3.2562%0.54$868.25$991.75
805/8101015/1020Nov 6$1.61$3.3964%0.47$808.39$1016.61
810/8151015/1020Nov 6$1.62$3.3864%0.48$813.38$1016.62
825/8301015/1020Nov 6$1.68$3.3263%0.51$828.32$1016.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 550 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$945.00$950.00$955.00Oct 28$0.24$4.7612%19.83
$975.00$980.00$985.00Oct 30$0.11$4.898%44.45
$955.00$960.00$965.00Nov 2$0.10$4.907%49.00
$950.00$955.00$960.00Oct 30$0.12$4.887%40.67
$965.00$970.00$975.00Oct 30$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$985.00$990.00Oct 28$0.26$4.7414%18.23
$985.00$990.00$995.00Nov 2$0.07$4.936%70.43
$945.00$950.00$955.00Oct 30$0.10$4.907%49.00
$980.00$985.00$990.00Nov 2$0.08$4.926%61.50
$955.00$960.00$965.00Nov 2$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-55.57, 310 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1005.001:2Oct 28-$0.23$4.77
$995.00$1000.001:2Oct 28-$0.37$4.63
$1010.00$1015.001:2Oct 28-$0.10$4.90
$990.00$995.001:2Oct 28-$0.57$4.43
$1020.00$1025.001:2Oct 28-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$55.57$9.43
$1085.00$1040.001:2Nov 2-$34.11$10.89
$1100.00$1055.001:2Oct 28-$42.75$2.25
$920.00$915.001:2Oct 28-$0.10$4.90
$795.00$790.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 5.59%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$990.00Dec 4$54.100.482.3%5.59%7.92%3101
$975.00Dec 4$60.900.520.8%6.29%7.07%1211
$970.00Dec 4$63.250.520.3%6.54%6.79%715
$995.00Dec 4$51.550.472.8%5.33%8.17%223
$1000.00Dec 4$49.100.453.4%5.07%8.43%2955
$1020.00Dec 4$42.150.415.4%4.36%9.78%521
$980.00Dec 4$57.300.501.3%5.92%7.21%213
$1015.00Dec 4$43.250.424.9%4.47%9.38%47
$1010.00Dec 4$44.600.434.4%4.61%9.00%26
$1025.00Dec 4$39.850.405.9%4.12%10.06%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,878
Total Puts 91,724
Put/Call Ratio 0.49
Net Difference 97,154

Prior's Put/Call Breakdown

Total Calls 105,240
Total Puts 83,646
Put/Call Ratio 0.79
Net Difference 21,594

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All