Tour v531
MU
MICRON TECHNOLOGY IN
$974.42 +4.92%
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 313,005
Calls: 209,143 (67%)
Puts: 103,862 (33%)
Prior (10/27) 103,326
Calls: 66,549 (64%)
Puts: 36,777 (36%)
Current vs Prior +202.93%
Calls: +214.27% (Calls)
Puts: +182.41% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg -63.92%
Calls: -58.98%
Puts: -70.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $317.62M
Calls: $244.04M (77%)
Puts: $73.58M (23%)
Prior (10/27) $110.02M
Calls: $74.57M (68%)
Puts: $35.45M (32%)
Current vs Prior +188.68%
Calls: +227.25%
Puts: +107.56%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg -59.17%
Calls: -34.60%
Puts: -81.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 0.50
Prior (10/27) 0.55
Current vs Prior -10.14%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -28.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/27) 922,458
Calls: 449,471 (49%)
Puts: 472,987 (51%)
Current vs Prior +6.79%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.07% | 4.56%4.56% | 7.43%11.43% | 16.21%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -29.75% | -4.36%-4.36% | +1.00%+2.58% | +0.09%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -33.35% | -4.37%+12.62% | -0.54%+44.96% | +8.06%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -29.75% | -4.36%-4.47% | +1.00%+2.58% | +0.09%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.79%
Calls: 1.35% | 0.64%
Puts: 1.10% | 0.95%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior -3.15% | -75.77%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg -45.64% | -54.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($244.04M) vs puts ($73.58M). Massive premium surge with dollar volume up 189% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (209,143 calls vs 103,862 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,071 of results (avg 3.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Nov 2073.0073.20$73.100.3%1770.631.9K
$890.00Nov 20106.10106.40$106.250.3%170.77489
$895.00Nov 20102.45102.75$102.600.3%160.76176
$920.00Nov 2085.3585.60$85.480.3%970.691.2K
$900.00Nov 2098.9099.20$99.050.3%1640.744.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 20137.40137.70$137.550.2%3380.79851
$1090.00Nov 20129.10129.40$129.250.2%--0.77284
$1080.00Nov 20121.05121.35$121.200.2%20.75426
$1070.00Nov 20113.20113.50$113.350.3%190.73742
$1060.00Nov 20105.60105.90$105.750.3%200.71548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 280.150.17$0.1612.5%1.6K0.02846
$1020.00Oct 280.230.25$0.248.3%2.3K0.03592
$1035.00Oct 280.070.08$0.0812.5%7170.01223
$1015.00Oct 280.350.38$0.378.1%2.7K0.04781
$1010.00Oct 280.560.58$0.573.5%4.5K0.06503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 280.050.06$0.0616.7%2.0K0.011.5K
$905.00Oct 280.060.07$0.0714.3%5140.01557
$910.00Oct 280.080.09$0.0911.1%9520.01845
$915.00Oct 280.110.12$0.128.3%9000.01678
$920.00Oct 280.160.17$0.175.9%2.5K0.02994

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 28186.90195.75$191.334.6%--1.0011
$790.00Oct 28176.90185.60$181.254.8%201.0024
$800.00Oct 28166.90175.65$171.285.1%--1.0087
$805.00Oct 28161.90170.55$166.235.2%11.0011
$810.00Oct 28156.90166.20$161.555.8%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 28124.95133.10$129.036.3%31.00--
$1055.00Oct 2878.9585.20$82.087.6%21.00--
$1050.00Oct 2874.4080.20$77.307.5%41.00--
$1030.00Oct 2854.7059.70$57.208.7%20.99--
$1150.00Nov 2172.85183.40$178.135.9%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 1,035 active (total vol 284.0K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 281.321.36$1.343.0%24.0K0.123.0K
$980.00Oct 286.056.15$6.101.6%12.9K0.401.6K
$975.00Oct 288.308.45$8.381.8%12.1K0.491.0K
$970.00Oct 2811.0511.20$11.131.3%9.9K0.584.2K
$1025.00Oct 304.704.80$4.752.1%8.1K0.186.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 280.340.36$0.355.7%6.8K0.04644
$950.00Oct 281.731.77$1.752.3%6.4K0.14120
$970.00Oct 286.756.85$6.801.5%6.0K0.4225
$960.00Oct 283.553.65$3.602.8%5.9K0.2677
$940.00Oct 280.780.81$0.803.8%5.3K0.07300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 54.9%, max 74.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$955.00Oct 28Dec 488.7%50.9%74.1%1.5K1.6K
$975.00Oct 28Dec 484.9%50.0%69.7%12.1K1.1K
$960.00Oct 28Dec 487.2%51.6%69.2%4.8K3.9K
$970.00Oct 28Dec 483.9%50.2%67.2%10.0K4.2K
$965.00Oct 28Dec 485.6%51.3%66.9%3.0K999
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$955.00Oct 28Dec 488.6%50.9%74.0%2.8K30
$975.00Oct 28Dec 484.9%50.0%69.7%3.6K22
$960.00Oct 28Dec 487.2%51.6%69.2%5.9K91
$965.00Oct 28Nov 2785.6%50.7%68.7%4.1K90
$970.00Oct 28Dec 484.4%50.2%68.2%6.0K32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 692 found (best R:R 1.60, avg 6.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$830.00$835.00Oct 28$1.92$3.08$1.92100%1.60$831.92
$865.00$870.00Nov 27$1.53$3.47$1.5380%2.27$866.53
$855.00$860.00Oct 28$3.03$1.97$3.03100%0.65$858.03
$855.00$865.00Dec 4$6.18$3.82$6.1881%0.62$861.18
$905.00$910.00Nov 2$2.68$2.32$2.6887%0.87$907.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1035.00Oct 30$2.75$2.25$2.7588%0.82$1037.25
$945.00$940.00Nov 27$0.75$4.25$0.7539%5.67$944.25
$920.00$910.00Nov 11$1.50$8.50$1.5028%5.67$918.50
$970.00$960.00Dec 4$3.47$6.53$3.4745%1.88$966.53
$1000.00$995.00Nov 27$1.97$3.03$1.9754%1.54$998.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 1.98, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1025.00Dec 4$2.83$2.83$2.1757%1.30$1022.83
$990.00$995.00Dec 4$3.10$3.10$1.9050%1.63$993.10
$1100.00$1105.00Dec 4$1.80$1.80$3.2074%0.56$1101.80
$1040.00$1045.00Dec 4$2.38$2.38$2.6262%0.91$1042.38
$1030.00$1035.00Nov 27$2.35$2.35$2.6562%0.89$1032.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$925.00$920.00Nov 9$3.32$3.32$1.6871%1.98$921.68
$910.00$900.00Nov 11$3.97$3.97$6.0375%0.66$906.03
$930.00$920.00Nov 11$4.35$4.35$5.6568%0.77$925.65
$950.00$940.00Dec 4$5.15$5.15$4.8560%1.06$944.85
$930.00$925.00Dec 4$2.95$2.95$2.0564%1.44$927.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $11.92, cheapest $11.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Oct 28Oct 30$11.9085.6%68.2%
$975.00Oct 28Oct 30$12.4584.9%69.0%
$970.00Oct 28Oct 30$12.3083.9%68.1%
$980.00Oct 28Oct 30$12.3084.3%68.7%
$985.00Oct 28Oct 30$11.8283.7%68.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Oct 28Oct 30$11.4385.6%68.2%
$975.00Oct 28Oct 30$12.0084.9%68.8%
$970.00Oct 28Oct 30$11.8884.4%68.3%
$980.00Oct 28Oct 30$11.8084.3%68.7%
$985.00Oct 28Oct 30$11.3583.7%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 1.79% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$975.00Oct 28$8.38$9.05$17.43$957.57$992.431.79%
$970.00Oct 28$11.13$6.80$17.93$952.07$987.931.84%
$980.00Oct 28$6.10$11.80$17.90$962.10$997.901.84%
$965.00Oct 28$14.33$5.00$19.33$945.67$984.331.98%
$985.00Oct 28$4.33$15.05$19.38$965.62$1004.381.99%
$960.00Oct 28$17.90$3.60$21.50$938.50$981.502.21%
$990.00Oct 28$3.00$18.63$21.63$968.37$1011.632.22%
$955.00Oct 28$21.88$2.54$24.42$930.58$979.422.51%
$995.00Oct 28$2.01$22.68$24.69$970.31$1019.692.53%
$950.00Oct 28$26.08$1.75$27.83$922.17$977.832.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.39% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$995.00$950.00Oct 28$2.01$1.75$3.76$946.24$998.76
$995.00$955.00Oct 28$2.01$2.54$4.55$950.45$999.55
$990.00$950.00Oct 28$3.00$1.75$4.75$945.25$994.75
$990.00$955.00Oct 28$3.00$2.54$5.54$949.46$995.54
$995.00$960.00Oct 28$2.01$3.60$5.61$954.39$1000.61
$990.00$960.00Oct 28$3.00$3.60$6.60$953.40$996.60
$985.00$950.00Oct 28$4.33$1.75$6.08$943.92$991.08
$985.00$955.00Oct 28$4.33$2.54$6.87$948.13$991.87
$985.00$960.00Oct 28$4.33$3.60$7.93$952.07$992.93
$995.00$965.00Oct 28$2.01$5.00$7.01$957.99$1002.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 0.05, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
925/9301015/1020Oct 28$0.24$4.7692%0.05$929.76$1015.24
795/8001020/1025Nov 6$1.64$3.3664%0.49$798.36$1021.64
930/9351015/1020Oct 28$0.31$4.6991%0.07$934.69$1015.31
865/8701010/1015Nov 2$1.56$3.4466%0.45$868.44$1011.56
865/8701000/1005Nov 2$1.85$3.1560%0.59$868.15$1001.85
900/9051010/1015Nov 2$1.91$3.0959%0.62$903.09$1011.91
845/8501020/1025Nov 6$1.84$3.1660%0.58$848.16$1021.84
925/9301010/1015Oct 28$0.31$4.6991%0.07$929.69$1010.31
935/9401015/1020Oct 28$0.40$4.6089%0.09$939.60$1015.40
890/8951010/1015Nov 2$1.77$3.2361%0.55$893.23$1011.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 576 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$955.00$960.00Oct 28$0.22$4.7812%21.73
$975.00$980.00$985.00Nov 4$0.05$4.955%99.00
$985.00$990.00$995.00Nov 2$0.09$4.916%54.56
$990.00$1000.00$1010.00Nov 20$0.23$9.776%42.48
$950.00$960.00$970.00Nov 20$0.25$9.756%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$985.00$990.00Oct 28$0.33$4.6716%14.15
$955.00$960.00$965.00Oct 30$0.09$4.917%54.56
$965.00$970.00$975.00Oct 30$0.12$4.888%40.67
$975.00$980.00$985.00Nov 2$0.09$4.916%54.56
$940.00$945.00$950.00Nov 4$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-49.87, 309 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1005.00$1010.001:2Oct 28-$0.26$4.74
$1010.00$1015.001:2Oct 28-$0.17$4.83
$1000.00$1005.001:2Oct 28-$0.42$4.58
$1015.00$1020.001:2Oct 28-$0.11$4.89
$1020.00$1025.001:2Oct 28-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$49.87$15.13
$1100.00$1055.001:2Oct 28-$35.13$9.87
$935.00$930.001:2Oct 28-$0.17$4.83
$795.00$790.001:2Oct 28$0.00$5.00
$865.00$860.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 5.51%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Dec 4$53.650.472.6%5.51%8.13%2955
$1015.00Dec 4$47.650.444.2%4.89%9.05%57
$980.00Dec 4$62.500.520.6%6.41%6.99%213
$1010.00Dec 4$49.400.453.6%5.07%8.72%26
$1020.00Dec 4$45.800.434.7%4.70%9.38%521
$975.00Dec 4$64.950.530.1%6.67%6.73%1311
$990.00Dec 4$57.400.501.6%5.89%7.49%3101
$995.00Dec 4$54.650.492.1%5.61%7.72%223
$1030.00Dec 4$42.000.405.7%4.31%10.01%43
$1035.00Dec 4$40.150.396.2%4.12%10.34%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,143
Total Puts 103,862
Put/Call Ratio 0.50
Net Difference 105,281

Prior's Put/Call Breakdown

Total Calls 66,549
Total Puts 36,777
Put/Call Ratio 0.55
Net Difference 29,772

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All