Tour v531
MU
MICRON TECHNOLOGY IN
$965.64 +3.97%
◀ 10/28 09:50 ▶

Option Volume

Detail
ℹ
Current (10/28 9:50am) 248,801
Calls: 170,690 (69%)
Puts: 78,111 (31%)
Prior (10/12) 163,190
Calls: 91,622 (56%)
Puts: 71,568 (44%)
Current vs Prior +52.46%
Calls: +86.30% (Calls)
Puts: +9.14% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg -71.32%
Calls: -66.52%
Puts: -78.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:50am) $243.85M
Calls: $166.83M (68%)
Puts: $77.01M (32%)
Prior (10/12) $130.80M
Calls: $63.63M (49%)
Puts: $67.17M (51%)
Current vs Prior +86.42%
Calls: +162.20%
Puts: +14.65%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg -68.65%
Calls: -55.29%
Puts: -80.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:50am) 0.46
Prior (10/12) 0.78
Current vs Prior -41.42%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -34.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:50am) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior -15.00%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.21% | 4.64%4.64% | 7.57%11.47% | 16.29%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -25.11% | -2.89%-2.88% | +2.86%+2.91% | +0.63%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -28.94% | -2.90%+14.36% | +1.30%+45.42% | +8.63%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -25.11% | -2.89%-2.99% | +2.86%+2.91% | +0.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.67%
Calls: 1.02% | 0.69%
Puts: 1.30% | 0.65%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior -8.66% | -79.45%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg -48.74% | -61.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($166.83M). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (170,690 calls vs 78,111 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,026 of results (avg 4.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Nov 2047.5047.65$47.580.3%2190.488.0K
$950.00Nov 2062.2062.40$62.300.3%3750.573.6K
$940.00Nov 2067.7067.95$67.830.4%1530.601.9K
$910.00Nov 2086.0086.35$86.180.4%720.697.3K
$930.00Nov 2073.5073.80$73.650.4%830.641.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Nov 20104.30104.60$104.450.3%90.701.5K
$1070.00Nov 20119.65120.00$119.830.3%190.75742
$1060.00Nov 20111.80112.15$111.980.3%100.73548
$1080.00Nov 20127.60128.00$127.800.3%20.77426
$1090.00Nov 20135.80136.25$136.030.3%--0.79284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 280.140.16$0.1513.3%1.9K0.02592
$1010.00Oct 280.340.38$0.3611.1%3.9K0.04503
$1015.00Oct 280.220.25$0.2412.5%2.3K0.02781
$1005.00Oct 280.560.57$0.561.8%2.8K0.05348
$1000.00Oct 280.850.87$0.862.3%19.0K0.083.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 280.100.11$0.119.1%1.5K0.011.5K
$905.00Oct 280.130.15$0.1414.3%4510.01557
$910.00Oct 280.180.20$0.1910.5%4910.02845
$920.00Oct 280.380.39$0.392.6%2.0K0.04994
$915.00Oct 280.260.29$0.2810.7%6620.03678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 28180.30187.05$183.683.7%--1.0011
$790.00Oct 28170.40177.00$173.703.8%201.0024
$800.00Oct 28160.65167.05$163.853.9%--1.0087
$805.00Oct 28154.35162.05$158.204.9%11.0011
$810.00Oct 28150.40157.00$153.704.3%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 30130.80139.85$135.326.7%101.007
$1100.00Oct 28133.00139.05$136.034.4%31.00--
$1055.00Oct 2888.4094.00$91.206.1%21.00--
$1050.00Oct 2883.3589.00$86.186.6%21.00--
$1030.00Oct 2862.5569.00$65.789.8%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 999 active (total vol 224.0K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.850.87$0.862.3%19.0K0.083.0K
$980.00Oct 283.904.00$3.952.5%10.0K0.271.6K
$975.00Oct 285.455.50$5.480.9%9.4K0.351.0K
$970.00Oct 287.357.50$7.432.0%7.6K0.434.2K
$1025.00Oct 303.653.70$3.681.4%7.5K0.146.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 283.553.65$3.602.8%5.1K0.25120
$970.00Oct 2811.4511.60$11.521.3%4.9K0.5725
$960.00Oct 286.656.80$6.732.2%4.5K0.4077
$940.00Oct 281.751.80$1.782.8%4.1K0.14300
$975.00Oct 2814.4514.65$14.551.4%3.2K0.6511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 57.7%, max 86.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$945.00Oct 28Dec 493.1%50.0%86.2%304988
$950.00Oct 28Dec 491.0%49.9%82.2%2.3K3.1K
$955.00Oct 28Dec 490.1%49.8%80.9%1.2K1.6K
$960.00Oct 28Dec 488.7%49.8%78.3%4.1K3.9K
$965.00Oct 28Dec 487.8%50.1%75.3%1.8K999
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Oct 28Dec 491.9%49.9%84.0%5.1K140
$945.00Oct 28Nov 2793.1%50.9%82.9%2.5K219
$955.00Oct 28Dec 490.1%49.8%80.9%2.1K30
$960.00Oct 28Dec 488.7%49.8%78.3%4.5K91
$965.00Oct 28Nov 2787.8%50.9%72.6%3.0K90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 696 found (best R:R 1.50, avg 6.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$830.00$835.00Oct 28$2.00$3.00$2.00100%1.50$832.00
$860.00$865.00Oct 28$2.53$2.47$2.53100%0.98$862.53
$900.00$905.00Nov 4$1.96$3.04$1.9682%1.55$901.96
$900.00$905.00Nov 2$2.56$2.44$2.5686%0.95$902.56
$920.00$925.00Nov 27$1.55$3.45$1.5566%2.23$921.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$965.00Nov 27$1.23$3.77$1.2348%3.07$968.77
$930.00$925.00Nov 27$1.07$3.93$1.0737%3.67$928.93
$1100.00$1095.00Nov 27$3.20$1.80$3.2079%0.56$1096.80
$895.00$890.00Nov 11$0.35$4.65$0.3522%13.29$894.65
$990.00$985.00Nov 6$2.22$2.78$2.2259%1.25$987.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 0.82, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1025.00Nov 27$2.63$2.63$2.3761%1.11$1022.63
$980.00$985.00Nov 27$3.02$3.02$1.9851%1.53$983.02
$990.00$995.00Dec 4$2.75$2.75$2.2553%1.22$992.75
$990.00$995.00Nov 27$2.57$2.57$2.4354%1.06$992.57
$1000.00$1005.00Nov 13$2.17$2.17$2.8360%0.77$1002.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$955.00$930.00Nov 11$11.27$11.27$13.7356%0.82$943.73
$880.00$875.00Nov 9$2.18$2.18$2.8283%0.77$877.82
$870.00$815.00Nov 11$5.45$5.45$49.5584%0.11$864.55
$930.00$925.00Nov 9$2.65$2.65$2.3567%1.13$927.35
$900.00$895.00Nov 11$2.15$2.15$2.8576%0.75$897.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $11.47, cheapest $10.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$955.00Oct 28Oct 30$11.2790.1%68.8%
$975.00Oct 28Oct 30$11.6090.4%69.7%
$970.00Oct 28Oct 30$11.9290.0%69.8%
$960.00Oct 28Oct 30$11.7588.7%68.7%
$965.00Oct 28Oct 30$11.9887.8%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$955.00Oct 28Oct 30$10.8390.1%68.8%
$960.00Oct 28Oct 30$11.2988.7%68.6%
$970.00Oct 28Oct 30$11.4689.5%69.8%
$975.00Oct 28Oct 30$11.1589.3%69.7%
$965.00Oct 28Oct 30$11.5087.8%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 1.94% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$965.00Oct 28$9.80$8.90$18.70$946.30$983.701.94%
$970.00Oct 28$7.43$11.52$18.95$951.05$988.951.96%
$960.00Oct 28$12.63$6.73$19.36$940.64$979.362.00%
$975.00Oct 28$5.48$14.55$20.03$954.97$995.032.07%
$955.00Oct 28$15.93$4.97$20.90$934.10$975.902.16%
$980.00Oct 28$3.95$18.02$21.97$958.03$1001.972.28%
$950.00Oct 28$19.55$3.60$23.15$926.85$973.152.40%
$985.00Oct 28$2.77$21.90$24.67$960.33$1009.672.55%
$945.00Oct 28$23.53$2.55$26.08$918.92$971.082.70%
$990.00Oct 28$1.92$25.98$27.90$962.10$1017.902.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.46% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$990.00$945.00Oct 28$1.92$2.55$4.47$940.53$994.47
$985.00$945.00Oct 28$2.77$2.55$5.32$939.68$990.32
$990.00$950.00Oct 28$1.92$3.60$5.52$944.48$995.52
$985.00$950.00Oct 28$2.77$3.60$6.37$943.63$991.37
$980.00$945.00Oct 28$3.95$2.55$6.50$938.50$986.50
$980.00$950.00Oct 28$3.95$3.60$7.55$942.45$987.55
$990.00$955.00Oct 28$1.92$4.97$6.89$948.11$996.89
$985.00$955.00Oct 28$2.77$4.97$7.74$947.26$992.74
$980.00$955.00Oct 28$3.95$4.97$8.92$946.08$988.92
$975.00$945.00Oct 28$5.48$2.55$8.03$936.97$983.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 0.59, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
800/8051005/1010Nov 6$1.86$3.1461%0.59$803.14$1006.86
810/8151005/1010Nov 6$1.90$3.1060%0.61$813.10$1006.90
775/7801005/1010Nov 6$1.78$3.2262%0.55$778.22$1006.78
835/8401005/1010Nov 6$2.01$2.9958%0.67$837.99$1007.01
785/7901005/1010Nov 6$1.79$3.2162%0.56$788.21$1006.79
915/9201005/1010Oct 28$0.31$4.6991%0.07$919.69$1005.31
915/9201010/1015Oct 28$0.23$4.7793%0.05$919.77$1010.23
805/8101005/1010Nov 6$1.82$3.1861%0.57$808.18$1006.82
920/9251005/1010Oct 28$0.38$4.6290%0.08$924.62$1005.38
920/9251010/1015Oct 28$0.30$4.7091%0.06$924.70$1010.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 552 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$990.00$1000.00Nov 20$0.19$9.816%51.63
$965.00$970.00$975.00Nov 2$0.07$4.936%70.43
$950.00$955.00$960.00Nov 2$0.08$4.926%61.50
$950.00$955.00$960.00Oct 28$0.32$4.6815%14.62
$940.00$945.00$950.00Nov 4$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$985.00$990.00Oct 30$0.06$4.947%82.33
$980.00$985.00$990.00Oct 28$0.20$4.8012%24.00
$1060.00$1070.00$1080.00Nov 20$0.12$9.884%82.33
$940.00$950.00$960.00Nov 20$0.22$9.786%44.45
$990.00$995.00$1000.00Oct 30$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-57.36, 299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1005.00$1010.001:2Oct 28-$0.16$4.84
$1015.00$1020.001:2Oct 28-$0.06$4.94
$1105.00$1110.001:2Oct 28$0.00$5.00
$1065.00$1070.001:2Oct 28$0.00$5.00
$1000.00$1005.001:2Oct 28-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$57.36$7.64
$1085.00$1040.001:2Nov 2-$36.77$8.23
$915.00$910.001:2Oct 28-$0.10$4.90
$805.00$800.001:2Oct 28-$0.01$4.99
$855.00$850.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 5.14%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Dec 4$49.650.453.6%5.14%8.70%2955
$980.00Dec 4$56.750.501.5%5.88%7.36%213
$970.00Dec 4$61.500.520.5%6.37%6.82%615
$975.00Dec 4$59.000.511.0%6.11%7.08%1011
$990.00Dec 4$52.200.472.5%5.41%7.93%3101
$1015.00Dec 4$43.050.415.1%4.46%9.57%47
$1010.00Dec 4$44.600.424.6%4.62%9.21%26
$995.00Dec 4$49.400.463.0%5.12%8.16%223
$1020.00Dec 4$40.200.405.6%4.16%9.79%521
$1025.00Dec 4$38.550.396.2%3.99%10.14%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,690
Total Puts 78,111
Put/Call Ratio 0.46
Net Difference 92,579

Prior's Put/Call Breakdown

Total Calls 91,622
Total Puts 71,568
Put/Call Ratio 0.78
Net Difference 20,054

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All