Tour v531
MU
MICRON TECHNOLOGY IN
$977.43 +5.24%
◀ 10/28 09:45 ▶

Option Volume

Detail
ℹ
Current (10/28 9:45am) 195,993
Calls: 139,442 (71%)
Puts: 56,551 (29%)
Prior (10/12) 140,577
Calls: 76,689 (55%)
Puts: 63,888 (45%)
Current vs Prior +39.42%
Calls: +81.83% (Calls)
Puts: -11.48% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg -77.41%
Calls: -72.65%
Puts: -84.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:45am) $233.02M
Calls: $191.17M (82%)
Puts: $41.85M (18%)
Prior (10/12) $120.11M
Calls: $57.84M (48%)
Puts: $62.27M (52%)
Current vs Prior +94.01%
Calls: +230.52%
Puts: -32.79%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg -70.04%
Calls: -48.77%
Puts: -89.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:45am) 0.41
Prior (10/12) 0.83
Current vs Prior -51.32%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -41.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:45am) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior -15.00%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.20% | 4.54%4.54% | 7.37%11.36% | 16.14%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -25.28% | -4.94%-4.94% | +0.21%+1.89% | -0.30%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -29.11% | -4.95%+11.95% | -1.32%+43.98% | +7.63%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -25.28% | -4.94%-5.04% | +0.21%+1.89% | -0.30%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 0.90%
Calls: 2.35% | 0.90%
Puts: 2.75% | 0.90%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior +100.79% | -72.39%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg +12.69% | -48.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($191.17M) vs puts ($41.85M). Elevated premium activity with dollar volume up 94% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (139,442 calls vs 56,551 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,018 of results (avg 4.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Nov 2093.7594.05$93.900.3%320.737.3K
$925.00Nov 2083.8084.10$83.950.4%5930.681.1K
$930.00Nov 2080.6080.90$80.750.4%570.671.1K
$915.00Nov 2090.3090.70$90.500.4%200.71230
$900.00Nov 20100.65101.10$100.880.4%1200.754.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 20135.00135.45$135.230.3%3320.79851
$1080.00Nov 20118.75119.15$118.950.3%20.74426
$1060.00Nov 20103.40103.75$103.580.3%100.70548
$1090.00Nov 20126.75127.20$126.980.4%--0.77284
$1045.00Nov 475.2075.50$75.350.4%20.792

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.49, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 280.230.25$0.248.3%1.1K0.03564
$1040.00Oct 280.140.16$0.1513.3%3530.02436
$1025.00Oct 280.310.34$0.339.1%1.2K0.04846
$1020.00Oct 280.440.46$0.454.4%1.5K0.05592
$1035.00Oct 280.180.20$0.1910.5%5980.02223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 280.110.13$0.1216.7%5590.01678
$920.00Oct 280.160.18$0.1711.8%1.6K0.02994
$925.00Oct 280.240.26$0.258.0%8940.02760
$910.00Oct 280.080.09$0.0911.1%4140.01845
$930.00Oct 280.360.39$0.387.9%2.3K0.03644

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 28180.50190.15$185.335.2%201.0024
$800.00Oct 28170.50180.15$175.335.5%--1.0087
$805.00Oct 28165.50175.15$170.335.7%11.0011
$810.00Oct 28160.50170.20$165.355.9%--1.0021
$815.00Oct 28155.50165.05$160.286.0%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 28120.75129.50$125.137.0%11.00--
$1055.00Oct 2875.1081.60$78.358.3%20.99--
$1050.00Oct 2870.0076.65$73.339.1%20.99--
$1150.00Nov 2170.15179.65$174.905.4%10.98--
$1030.00Oct 2850.5056.75$53.6311.7%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 951 active (total vol 178.5K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 282.002.08$2.043.9%14.4K0.183.0K
$975.00Oct 2810.5010.75$10.632.4%8.1K0.561.0K
$980.00Oct 288.008.15$8.071.9%8.0K0.471.6K
$1025.00Oct 305.105.25$5.182.9%7.2K0.206.7K
$970.00Oct 2813.5013.75$13.631.8%6.9K0.644.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 281.751.80$1.782.8%3.3K0.13120
$940.00Oct 280.800.83$0.823.7%2.7K0.07300
$970.00Oct 286.356.55$6.453.1%2.7K0.3625
$960.00Oct 283.453.60$3.534.2%2.6K0.2377
$975.00Oct 288.408.60$8.502.4%2.5K0.4511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 67.8%, max 87.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Oct 28Dec 493.4%49.7%87.8%3.8K3.9K
$955.00Oct 28Dec 494.7%50.8%86.6%1.1K1.6K
$965.00Oct 28Dec 492.1%50.0%84.1%1.6K999
$980.00Oct 28Dec 490.9%49.4%84.0%8.0K1.6K
$970.00Oct 28Dec 490.9%49.6%83.2%6.9K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$960.00Oct 28Dec 493.4%49.7%87.8%2.6K91
$955.00Oct 28Dec 494.7%50.8%86.6%1.3K30
$970.00Oct 28Dec 490.9%49.6%83.2%2.7K32
$965.00Oct 28Nov 2792.1%50.3%83.0%1.6K90
$980.00Oct 28Nov 2790.9%50.0%81.7%1.0K436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 680 found (best R:R 1.25, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$835.00$840.00Oct 28$2.22$2.78$2.22100%1.25$837.22
$845.00$850.00Nov 2$2.89$2.11$2.89100%0.73$847.89
$925.00$930.00Dec 4$1.48$3.52$1.4866%2.38$926.48
$870.00$875.00Oct 28$3.23$1.77$3.23100%0.55$873.23
$855.00$860.00Oct 30$3.28$1.72$3.28100%0.52$858.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$895.00$880.00Nov 11$1.33$13.67$1.3319%10.28$893.67
$1095.00$1090.00Nov 6$3.33$1.67$3.3388%0.50$1091.67
$1020.00$1015.00Nov 6$2.25$2.75$2.2566%1.22$1017.75
$1000.00$995.00Nov 13$1.78$3.22$1.7855%1.81$998.22
$960.00$955.00Dec 4$1.23$3.77$1.2342%3.07$958.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 2.65, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$995.00$1000.00Dec 4$3.40$3.40$1.6051%2.13$998.40
$1080.00$1090.00Dec 4$3.67$3.67$6.3370%0.58$1083.67
$990.00$995.00Nov 13$3.00$3.00$2.0052%1.50$993.00
$1035.00$1040.00Nov 27$2.47$2.47$2.5362%0.98$1037.47
$1005.00$1010.00Nov 13$2.63$2.63$2.3757%1.11$1007.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$975.00$970.00Nov 13$3.63$3.63$1.3753%2.65$971.37
$910.00$900.00Nov 11$3.14$3.14$6.8676%0.46$906.86
$970.00$965.00Nov 27$3.15$3.15$1.8555%1.70$966.85
$845.00$835.00Dec 4$2.52$2.52$7.4883%0.34$842.48
$880.00$870.00Nov 11$2.29$2.29$7.7184%0.30$877.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $11.16, cheapest $10.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$970.00Oct 28Oct 30$11.3290.9%68.2%
$975.00Oct 28Oct 30$11.6289.8%67.6%
$980.00Oct 28Oct 30$11.6390.9%68.7%
$985.00Oct 28Oct 30$11.4089.8%68.4%
$990.00Oct 28Oct 30$10.9688.8%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$970.00Oct 28Oct 30$10.8890.9%68.2%
$980.00Oct 28Oct 30$11.2090.9%68.7%
$975.00Oct 28Oct 30$11.1389.8%68.0%
$985.00Oct 28Oct 30$10.9589.8%68.4%
$990.00Oct 28Oct 30$10.5088.0%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 1.94% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$980.00Oct 28$8.07$10.90$18.97$961.03$998.971.94%
$975.00Oct 28$10.63$8.50$19.13$955.87$994.131.96%
$985.00Oct 28$5.95$13.80$19.75$965.25$1004.752.02%
$970.00Oct 28$13.63$6.45$20.08$949.92$990.082.05%
$990.00Oct 28$4.22$17.13$21.35$968.65$1011.352.18%
$965.00Oct 28$16.95$4.83$21.78$943.22$986.782.23%
$995.00Oct 28$2.99$20.83$23.82$971.18$1018.822.44%
$960.00Oct 28$20.68$3.53$24.21$935.79$984.212.48%
$1000.00Oct 28$2.04$24.90$26.94$973.06$1026.942.76%
$955.00Oct 28$24.68$2.54$27.22$927.78$982.222.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.47% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$955.00Oct 28$2.04$2.54$4.58$950.42$1004.58
$1000.00$960.00Oct 28$2.04$3.53$5.57$954.43$1005.57
$995.00$955.00Oct 28$2.99$2.54$5.53$949.47$1000.53
$995.00$960.00Oct 28$2.99$3.53$6.52$953.48$1001.52
$1000.00$965.00Oct 28$2.04$4.83$6.87$958.13$1006.87
$990.00$955.00Oct 28$4.22$2.54$6.76$948.24$996.76
$995.00$965.00Oct 28$2.99$4.83$7.82$957.18$1002.82
$990.00$960.00Oct 28$4.22$3.53$7.75$952.25$997.75
$990.00$965.00Oct 28$4.22$4.83$9.05$955.95$999.05
$1000.00$970.00Oct 28$2.04$6.45$8.49$961.51$1008.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 0.55, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
795/8001020/1025Nov 6$1.77$3.2363%0.55$798.23$1021.77
840/8451020/1025Nov 6$1.92$3.0860%0.62$843.08$1021.92
820/8251020/1025Nov 6$1.82$3.1862%0.57$823.18$1021.82
810/8151020/1025Nov 6$1.78$3.2263%0.55$813.22$1021.78
830/8351020/1025Nov 6$1.83$3.1761%0.58$833.17$1021.83
845/8501020/1025Nov 6$1.91$3.0960%0.62$848.09$1021.91
815/8201020/1025Nov 6$1.76$3.2462%0.54$818.24$1021.76
850/8551020/1025Nov 6$1.93$3.0759%0.63$853.07$1021.93
835/8401020/1025Nov 6$1.83$3.1761%0.58$838.17$1021.83
825/8301020/1025Nov 6$1.77$3.2362%0.55$828.23$1021.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 539 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Nov 20$0.19$9.816%51.63
$965.00$970.00$975.00Oct 28$0.32$4.6815%14.63
$990.00$995.00$1000.00Oct 28$0.28$4.7213%16.86
$940.00$945.00$950.00Nov 4$0.07$4.935%70.43
$970.00$975.00$980.00Nov 4$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1070.00$1080.00Nov 20$0.13$9.875%75.92
$970.00$975.00$980.00Oct 28$0.35$4.6516%13.29
$1030.00$1040.00$1050.00Nov 20$0.19$9.815%51.63
$1000.00$1005.00$1010.00Oct 30$0.10$4.907%49.00
$970.00$975.00$980.00Nov 2$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-44.90, 311 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1005.00$1010.001:2Oct 28-$0.49$4.51
$1015.00$1020.001:2Oct 28-$0.25$4.75
$1110.00$1115.001:2Oct 28$0.00$5.00
$1010.00$1015.001:2Oct 28-$0.36$4.64
$1090.00$1095.001:2Oct 28-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1085.001:2Nov 2-$44.90$20.10
$1085.00$1040.001:2Nov 2-$25.10$19.90
$1100.00$1055.001:2Oct 28-$31.57$13.43
$900.00$895.001:2Oct 28-$0.01$4.99
$795.00$790.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 5.80%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$995.00Dec 4$56.650.491.8%5.80%7.59%123
$990.00Dec 4$58.900.501.3%6.03%7.31%3101
$1000.00Dec 4$53.800.482.3%5.50%7.81%2255
$1015.00Dec 4$47.950.443.8%4.91%8.75%27
$980.00Dec 4$63.050.520.3%6.45%6.71%113
$1030.00Dec 4$42.500.415.4%4.35%9.73%33
$1025.00Dec 4$44.000.424.9%4.50%9.37%19
$1035.00Dec 4$40.700.405.9%4.16%10.05%25
$1040.00Dec 4$39.100.396.4%4.00%10.40%14
$1020.00Dec 4$45.100.434.4%4.61%8.97%521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,442
Total Puts 56,551
Put/Call Ratio 0.41
Net Difference 82,891

Prior's Put/Call Breakdown

Total Calls 76,689
Total Puts 63,888
Put/Call Ratio 0.83
Net Difference 12,801

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All