Tour v531
MU
MICRON TECHNOLOGY IN
$976.08 +5.09%
◀ 10/28 09:40 ▶

Option Volume

Detail
ℹ
Current (10/28 9:40am) 153,567
Calls: 113,405 (74%)
Puts: 40,162 (26%)
Prior (10/12) 109,323
Calls: 60,850 (56%)
Puts: 48,473 (44%)
Current vs Prior +40.47%
Calls: +86.37% (Calls)
Puts: -17.15% (Puts)
Prior 7-Day Total 6,073,291
Calls: 3,569,204 (59%)
Puts: 2,504,087 (41%)
Prior 7-Day Average 867,613
Calls: 509,886 (59%)
Puts: 357,726 (41%)
Current vs Prior 7-Day Avg -82.30%
Calls: -77.76%
Puts: -88.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:40am) $194.95M
Calls: $164.45M (84%)
Puts: $30.50M (16%)
Prior (10/12) $97.22M
Calls: $54.56M (56%)
Puts: $42.66M (44%)
Current vs Prior +100.53%
Calls: +201.43%
Puts: -28.50%
Prior 7-Day Total $5.45B
Calls: $2.61B (48%)
Puts: $2.83B (52%)
Prior 7-Day Average $777.86M
Calls: $373.13M (48%)
Puts: $404.73M (52%)
Current vs Prior 7-Day Avg -74.94%
Calls: -55.93%
Puts: -92.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:40am) 0.35
Prior (10/12) 0.80
Current vs Prior -55.54%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -49.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:40am) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior -15.00%
Prior 7-Day Total 7,126,495
Calls: 3,463,449 (49%)
Puts: 3,663,046 (51%)
Prior 7-Day Average 1,018,070
Calls: 494,778 (49%)
Puts: 523,292 (51%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.29% | 4.64%4.64% | 7.45%11.36% | 16.24%
Prior 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Current vs Prior -22.40% | -2.70%-2.70% | +1.28%+1.90% | +0.29%
Prior 7-Day Avg 3.11% | 4.77%4.05% | 7.47%7.89% | 15.00%
Current vs 7-Day Avg -26.37% | -2.71%+14.58% | -0.27%+44.00% | +8.27%
Prior 7-Day Eod 2.95% | 4.77%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -22.40% | -2.70%-2.81% | +1.28%+1.90% | +0.29%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.01% | 0.77%
Calls: 1.93% | 0.68%
Puts: 2.09% | 0.86%
Prior 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Current vs Prior +58.27% | -76.38%
Prior 7-Day Avg 2.26% | 1.74%
Calls: 2.51% | 1.73%
Puts: 2.02% | 1.74%
Current vs 7-Day Avg -11.17% | -55.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($164.45M) vs puts ($30.50M). Massive premium surge with dollar volume up 101% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (113,405 calls vs 40,162 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 4.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 3052.0052.20$52.100.4%3230.811.4K
$905.00Nov 2096.3596.75$96.550.4%30.73238
$920.00Nov 2086.1586.55$86.350.5%260.691.2K
$932.50Oct 3049.9550.20$50.080.5%870.80285
$915.00Nov 2089.4589.90$89.680.5%140.71230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 20136.10136.45$136.270.3%3310.79851
$1050.00Nov 2097.0597.35$97.200.3%80.681.5K
$1090.00Nov 20127.80128.20$128.000.3%--0.77284
$1000.00Nov 2064.5064.75$64.630.4%830.543.3K
$1040.00Nov 2089.9590.30$90.130.4%10.65740

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.47, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Oct 280.210.24$0.2213.6%5280.02223
$1030.00Oct 280.270.30$0.2910.3%8420.03564
$1025.00Oct 280.360.39$0.387.9%6850.04846
$1020.00Oct 280.490.52$0.515.9%1.2K0.05592
$1040.00Oct 280.170.20$0.1915.8%2450.02436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 280.220.24$0.238.7%1.2K0.02994
$915.00Oct 280.150.17$0.1612.5%4840.01678
$910.00Oct 280.110.12$0.128.3%3710.01845
$925.00Oct 280.320.35$0.348.8%6480.03760
$900.00Oct 280.070.08$0.0812.5%1.0K0.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 28181.80191.20$186.505.0%201.0024
$800.00Oct 28171.80182.70$177.256.1%--1.0087
$805.00Oct 28166.80176.30$171.555.5%11.0011
$810.00Oct 28161.80172.35$167.086.3%--1.0021
$815.00Oct 28156.80166.20$161.505.8%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 28119.55128.30$123.937.1%11.00--
$1055.00Oct 2874.3580.40$77.387.8%20.99--
$1050.00Oct 2869.7075.45$72.587.9%20.99--
$1150.00Nov 2168.10177.15$172.635.2%10.98--
$1030.00Oct 2849.5555.65$52.6011.6%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 906 active (total vol 142.3K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 282.052.12$2.093.3%11.4K0.173.0K
$975.00Oct 2810.2510.45$10.351.9%6.9K0.521.0K
$1025.00Oct 305.405.50$5.451.8%6.9K0.196.7K
$950.00Oct 3036.9537.20$37.080.7%6.5K0.7012.6K
$970.00Oct 2813.1013.35$13.231.9%6.0K0.604.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 282.132.19$2.162.8%2.5K0.15120
$940.00Oct 281.041.08$1.063.8%2.0K0.09300
$970.00Oct 287.207.40$7.302.7%1.9K0.4025
$930.00Oct 280.490.50$0.502.0%1.9K0.04644
$960.00Oct 284.054.20$4.133.6%1.9K0.2677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 69.1%, max 97.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Oct 28Dec 498.7%49.9%97.7%1.9K3.1K
$955.00Oct 28Dec 497.6%49.7%96.4%1.0K1.6K
$960.00Oct 28Dec 496.7%49.7%94.7%3.7K3.9K
$965.00Oct 28Dec 495.5%49.7%92.2%1.5K999
$980.00Oct 28Dec 492.4%49.1%88.3%5.8K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Oct 28Dec 498.6%49.9%97.4%2.5K140
$955.00Oct 28Dec 497.6%49.7%96.4%1.0K30
$960.00Oct 28Dec 496.7%49.7%94.7%1.9K91
$965.00Oct 28Nov 2795.2%50.0%90.4%1.0K90
$970.00Oct 28Dec 493.9%50.3%86.6%2.0K32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 662 found (best R:R 0.69, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$875.00$880.00Oct 30$2.95$2.05$2.9596%0.69$877.95
$885.00$890.00Nov 27$2.00$3.00$2.0077%1.50$887.00
$840.00$845.00Oct 30$3.29$1.71$3.2998%0.52$843.29
$905.00$907.50Oct 30$0.63$1.87$0.6391%2.97$905.63
$900.00$905.00Nov 13$2.33$2.67$2.3378%1.15$902.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$985.00$980.00Nov 27$1.13$3.87$1.1349%3.42$983.87
$1020.00$1015.00Nov 6$2.30$2.70$2.3067%1.17$1017.70
$995.00$990.00Nov 27$1.60$3.40$1.6052%2.12$993.40
$895.00$880.00Nov 11$1.53$13.47$1.5319%8.80$893.47
$985.00$975.00Dec 4$3.87$6.13$3.8749%1.58$981.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 3.10, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1005.00$1010.00Nov 27$3.20$3.20$1.8054%1.78$1008.20
$1025.00$1030.00Nov 27$2.82$2.82$2.1860%1.29$1027.82
$1035.00$1040.00Nov 27$2.68$2.68$2.3262%1.16$1037.68
$1080.00$1085.00Nov 27$2.00$2.00$3.0072%0.67$1082.00
$990.00$995.00Nov 6$2.62$2.62$2.3854%1.10$992.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$965.00Nov 27$3.78$3.78$1.2255%3.10$966.22
$970.00$960.00Dec 4$5.86$5.86$4.1455%1.42$964.14
$940.00$925.00Nov 9$5.63$5.63$9.3767%0.60$934.37
$845.00$830.00Dec 4$3.37$3.37$11.6382%0.29$841.63
$930.00$920.00Nov 11$3.75$3.75$6.2569%0.60$926.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $11.29, cheapest $11.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Oct 28Oct 30$11.1095.5%69.6%
$970.00Oct 28Oct 30$11.5093.4%69.7%
$975.00Oct 28Oct 30$11.7392.2%69.4%
$980.00Oct 28Oct 30$11.7592.4%69.6%
$985.00Oct 28Oct 30$11.5091.2%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Oct 28Oct 30$10.6795.2%69.6%
$970.00Oct 28Oct 30$11.0893.9%69.9%
$975.00Oct 28Oct 30$11.3292.8%69.4%
$980.00Oct 28Oct 30$11.2792.4%69.7%
$985.00Oct 28Oct 30$11.0391.2%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 2.02% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$975.00Oct 28$10.35$9.38$19.73$955.27$994.732.02%
$980.00Oct 28$7.88$11.98$19.86$960.14$999.862.03%
$970.00Oct 28$13.23$7.30$20.53$949.47$990.532.10%
$985.00Oct 28$5.83$14.95$20.78$964.22$1005.782.13%
$965.00Oct 28$16.45$5.53$21.98$943.02$986.982.25%
$990.00Oct 28$4.22$18.33$22.55$967.45$1012.552.31%
$960.00Oct 28$20.02$4.13$24.15$935.85$984.152.47%
$995.00Oct 28$3.00$22.08$25.08$969.92$1020.082.57%
$955.00Oct 28$23.88$3.04$26.92$928.08$981.922.76%
$1000.00Oct 28$2.09$26.18$28.27$971.73$1028.272.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.53% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$955.00Oct 28$2.09$3.04$5.13$949.87$1005.13
$995.00$955.00Oct 28$3.00$3.04$6.04$948.96$1001.04
$1000.00$960.00Oct 28$2.09$4.13$6.22$953.78$1006.22
$995.00$960.00Oct 28$3.00$4.13$7.13$952.87$1002.13
$990.00$955.00Oct 28$4.22$3.04$7.26$947.74$997.26
$990.00$960.00Oct 28$4.22$4.13$8.35$951.65$998.35
$1000.00$965.00Oct 28$2.09$5.53$7.62$957.38$1007.62
$995.00$965.00Oct 28$3.00$5.53$8.53$956.47$1003.53
$990.00$965.00Oct 28$4.22$5.53$9.75$955.25$999.75
$985.00$955.00Oct 28$5.83$3.04$8.87$946.13$993.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 0.07, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
920/9251155/1160Oct 28$0.34$4.6696%0.07$924.66$1155.34
925/9301155/1160Oct 28$0.39$4.6195%0.08$929.61$1155.39
930/9351155/1160Oct 28$0.46$4.5493%0.10$934.54$1155.46
935/9401155/1160Oct 28$0.56$4.4490%0.13$939.44$1155.56
940/9451155/1160Oct 28$0.70$4.3087%0.16$944.30$1155.70
950/9551155/1160Oct 28$1.11$3.8979%0.29$953.89$1156.11
945/9501155/1160Oct 28$0.86$4.1484%0.21$949.14$1155.86
955/9601155/1160Oct 28$1.32$3.6873%0.36$958.68$1156.32
960/9651155/1160Oct 28$1.63$3.3766%0.48$963.37$1156.63
845/8501010/1015Nov 4$1.89$3.1160%0.61$848.11$1011.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 525 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$945.00$950.00$955.00Oct 28$0.07$4.939%70.43
$1020.00$1030.00$1040.00Nov 20$0.14$9.866%70.43
$990.00$1000.00$1010.00Nov 20$0.19$9.816%51.63
$1060.00$1070.00$1080.00Nov 20$0.14$9.865%70.43
$960.00$965.00$970.00Nov 4$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1010.00$1030.00$1050.00Nov 4$0.88$19.1216%21.73
$1070.00$1080.00$1090.00Nov 20$0.08$9.924%124.00
$970.00$980.00$990.00Nov 20$0.17$9.836%57.82
$1020.00$1030.00$1040.00Nov 20$0.17$9.835%57.82
$990.00$1000.00$1010.00Nov 20$0.19$9.816%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-30.83, 303 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1140.001:2Nov 2-$0.46$19.54
$1110.00$1115.001:2Oct 28-$0.01$4.99
$1095.00$1100.001:2Oct 28-$0.02$4.98
$1115.00$1120.001:2Oct 28-$0.02$4.98
$1120.00$1125.001:2Oct 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1055.001:2Oct 28-$30.83$14.17
$1050.00$985.001:2Dec 4-$24.37$40.63
$800.00$795.001:2Oct 28$0.00$5.00
$790.00$785.001:2Oct 28-$0.01$4.99
$860.00$855.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 5.58%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Dec 4$54.450.482.5%5.58%8.03%1855
$980.00Dec 4$63.250.520.4%6.48%6.88%113
$995.00Dec 4$55.100.491.9%5.65%7.58%123
$1030.00Dec 4$42.150.415.5%4.32%9.84%33
$1025.00Dec 4$43.650.425.0%4.47%9.48%19
$990.00Dec 4$57.000.501.4%5.84%7.27%1101
$1020.00Dec 4$44.900.434.5%4.60%9.10%521
$1035.00Dec 4$39.450.406.0%4.04%10.08%15
$1040.00Dec 4$38.650.386.5%3.96%10.51%14
$1050.00Dec 4$35.800.367.6%3.67%11.24%1665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,405
Total Puts 40,162
Put/Call Ratio 0.35
Net Difference 73,243

Prior's Put/Call Breakdown

Total Calls 60,850
Total Puts 48,473
Put/Call Ratio 0.80
Net Difference 12,377

Prior 7-Day Put/Call Summary

Total Calls 3,569,204
Total Puts 2,504,087
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All