Tour v531
MU
MICRON TECHNOLOGY IN
$974.10 +4.88%
◀ 10/28 09:35 ▶

Option Volume

Detail
ℹ
Current (10/28 9:35am) 84,267
Calls: 61,370 (73%)
Puts: 22,897 (27%)
Prior (10/12) 62,536
Calls: 31,507 (50%)
Puts: 31,029 (50%)
Current vs Prior +34.75%
Calls: +94.78% (Calls)
Puts: -26.21% (Puts)
Prior 7-Day Total 6,717,697
Calls: 3,959,776 (59%)
Puts: 2,757,921 (41%)
Prior 7-Day Average 959,671
Calls: 565,682 (59%)
Puts: 393,988 (41%)
Current vs Prior 7-Day Avg -91.22%
Calls: -89.15%
Puts: -94.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:35am) $110.31M
Calls: $90.86M (82%)
Puts: $19.45M (18%)
Prior (10/12) $62.20M
Calls: $20.53M (33%)
Puts: $41.66M (67%)
Current vs Prior +77.36%
Calls: +342.51%
Puts: -53.31%
Prior 7-Day Total $6.00B
Calls: $2.59B (43%)
Puts: $3.41B (57%)
Prior 7-Day Average $856.86M
Calls: $369.93M (43%)
Puts: $486.93M (57%)
Current vs Prior 7-Day Avg -87.13%
Calls: -75.44%
Puts: -96.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:35am) 0.37
Prior (10/12) 0.98
Current vs Prior -62.12%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -46.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:35am) 985,105
Calls: 482,444 (49%)
Puts: 502,661 (51%)
Prior (10/12) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Current vs Prior -15.00%
Prior 7-Day Total 7,560,461
Calls: 3,700,261 (49%)
Puts: 3,860,200 (51%)
Prior 7-Day Average 1,080,065
Calls: 528,608 (49%)
Puts: 551,457 (51%)
Current vs Prior 7-Day Avg -8.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.42% | 4.73%4.73% | 7.53%11.43% | 16.09%
Prior 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs Prior -38.86% | -16.67%-16.67% | -8.17%-1.64% | -2.78%
Prior 7-Day Avg 3.31% | 4.84%4.00% | 7.42%6.92% | 14.59%
Current vs 7-Day Avg -26.92% | -2.24%+18.32% | +1.51%+65.11% | +10.32%
Prior 7-Day Eod 3.96% | 5.68%4.78% | 7.36%11.15% | 16.19%
Current vs 7-Day Eod -38.86% | -16.67%-1.00% | +2.36%+2.54% | -0.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 0.96%
Calls: 2.75% | 1.24%
Puts: 2.76% | 0.68%
Prior 3.96% | 0.41%
Calls: 2.81% | 0.51%
Puts: 5.12% | 0.30%
Current vs Prior -30.56% | +134.15%
Prior 7-Day Avg 2.52% | 1.36%
Calls: 2.79% | 1.30%
Puts: 2.24% | 1.42%
Current vs 7-Day Avg +9.31% | -29.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($90.86M) vs puts ($19.45M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (61,370 calls vs 22,897 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 921 of results (avg 4.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Nov 2085.3085.75$85.530.5%140.691.2K
$925.00Nov 2082.1082.55$82.320.5%5700.681.1K
$900.00Nov 2098.9099.45$99.180.6%650.744.8K
$880.00Nov 20113.55114.20$113.880.6%80.79946
$970.00Nov 2056.4056.75$56.580.6%890.54736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 20137.60138.20$137.900.4%3230.79851
$1080.00Nov 20121.25121.80$121.530.5%--0.75426
$1000.00Nov 2065.6566.00$65.830.5%280.553.3K
$1060.00Nov 20105.75106.45$106.100.7%100.71548
$975.00Oct 3021.8522.00$21.930.7%980.49292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.51, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 280.460.51$0.4910.2%3370.04846
$1035.00Oct 280.280.32$0.3013.3%2150.03223
$1020.00Oct 280.620.66$0.646.3%6500.06592
$1030.00Oct 280.360.39$0.387.9%3600.03564
$1015.00Oct 280.830.89$0.867.0%6500.08781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 280.190.22$0.2114.3%1780.02845
$880.00Oct 280.050.06$0.0616.7%1040.011.3K
$900.00Oct 280.110.13$0.1216.7%6690.011.5K
$915.00Oct 280.280.30$0.296.9%3590.02678
$905.00Oct 280.140.17$0.1618.8%1500.01557

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 28190.30199.85$195.084.9%--1.0011
$790.00Oct 28180.30189.40$184.854.9%--1.0024
$800.00Oct 28170.30182.20$176.256.8%--1.0087
$805.00Oct 28165.30175.50$170.406.0%11.0011
$810.00Oct 28160.30170.70$165.506.3%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 28123.80129.70$126.754.7%11.00--
$1055.00Oct 2876.0584.00$80.039.9%20.99--
$1050.00Oct 2871.0077.00$74.008.1%20.99--
$1020.00Oct 2845.9546.80$46.381.8%30.94--
$1075.00Oct 3096.95103.00$99.986.1%--0.9322

Most actively traded options today. High liquidity = easy entry/exit. 820 active (total vol 76.4K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 282.232.30$2.263.1%6.1K0.173.0K
$975.00Oct 289.8510.15$10.003.0%5.0K0.501.0K
$970.00Oct 2812.5512.90$12.732.7%3.2K0.584.2K
$980.00Oct 287.607.85$7.733.2%3.1K0.431.6K
$990.00Oct 284.204.40$4.304.7%2.1K0.281.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 282.832.99$2.915.5%1.3K0.18120
$960.00Oct 285.055.25$5.153.9%1.2K0.2977
$930.00Oct 280.760.82$0.797.6%1.2K0.06644
$970.00Oct 288.508.75$8.632.9%1.1K0.4225
$940.00Oct 281.491.56$1.534.6%1.1K0.11300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 75.9%, max 106.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Oct 28Dec 4103.6%50.1%106.7%1.7K3.1K
$955.00Oct 28Nov 27102.4%50.6%102.4%4951.7K
$960.00Oct 28Dec 4101.9%50.4%102.1%1.0K3.9K
$965.00Oct 28Dec 4100.4%50.0%100.7%1.3K999
$975.00Oct 28Dec 497.4%50.0%95.0%5.0K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Oct 28Dec 4103.6%50.1%106.7%1.3K140
$955.00Oct 28Nov 27102.4%50.6%102.4%61763
$960.00Oct 28Dec 4101.9%50.4%102.1%1.2K91
$965.00Oct 28Nov 27100.4%50.3%99.5%75290
$970.00Oct 28Nov 2799.6%50.5%97.1%1.1K183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 660 found (best R:R 0.51, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$860.00$865.00Oct 28$3.31$1.69$3.31100%0.51$863.31
$900.00$905.00Nov 2$2.72$2.28$2.7288%0.84$902.72
$910.00$912.50Oct 30$0.73$1.77$0.7388%2.42$910.73
$940.00$950.00Nov 20$4.79$5.21$4.7963%1.09$944.79
$870.00$875.00Nov 27$2.65$2.35$2.6580%0.89$872.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1025.00Nov 6$1.83$3.17$1.8371%1.73$1028.17
$1000.00$995.00Nov 6$1.95$3.05$1.9559%1.56$998.05
$1035.00$1030.00Nov 27$2.15$2.85$2.1562%1.33$1032.85
$1025.00$1020.00Nov 27$2.10$2.90$2.1060%1.38$1022.90
$1060.00$1050.00Nov 27$5.97$4.03$5.9768%0.68$1054.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.52, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1015.00$1020.00Nov 13$2.35$2.35$2.6561%0.89$1017.35
$1025.00$1030.00Nov 27$2.40$2.40$2.6060%0.92$1027.40
$1005.00$1010.00Nov 27$2.50$2.50$2.5055%1.00$1007.50
$1155.00$1160.00Oct 28$0.25$0.25$4.7599%0.05$1155.25
$985.00$990.00Nov 13$2.62$2.62$2.3851%1.10$987.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$910.00Nov 9$13.70$13.70$26.3062%0.52$936.30
$940.00$925.00Dec 4$6.62$6.62$8.3862%0.79$933.38
$960.00$950.00Dec 4$5.21$5.21$4.7957%1.09$954.79
$955.00$930.00Nov 11$9.65$9.65$15.3560%0.63$945.35
$920.00$910.00Nov 11$3.50$3.50$6.5072%0.54$916.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $11.07, cheapest $10.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Oct 28Oct 30$11.13100.4%71.5%
$970.00Oct 28Oct 30$11.4299.6%70.7%
$975.00Oct 28Oct 30$11.5397.4%71.6%
$980.00Oct 28Oct 30$11.3296.2%71.1%
$985.00Oct 28Oct 30$11.0095.4%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$970.00Oct 28Oct 30$10.9799.6%70.3%
$965.00Oct 28Oct 30$10.65100.4%71.5%
$975.00Oct 28Oct 30$11.0897.4%71.6%
$980.00Oct 28Oct 30$10.9296.0%71.1%
$985.00Oct 28Oct 30$10.6895.4%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 2.14% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$975.00Oct 28$10.00$10.85$20.85$954.15$995.852.14%
$970.00Oct 28$12.73$8.63$21.36$948.64$991.362.19%
$980.00Oct 28$7.73$13.63$21.36$958.64$1001.362.19%
$965.00Oct 28$15.80$6.75$22.55$942.45$987.552.31%
$985.00Oct 28$5.83$16.65$22.48$962.52$1007.482.31%
$960.00Oct 28$19.25$5.15$24.40$935.60$984.402.50%
$990.00Oct 28$4.30$20.13$24.43$965.57$1014.432.51%
$955.00Oct 28$23.03$3.90$26.93$928.07$981.932.76%
$995.00Oct 28$3.13$24.00$27.13$967.87$1022.132.79%
$950.00Oct 28$27.00$2.91$29.91$920.09$979.913.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.63% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1000.00$955.00Oct 28$2.26$3.90$6.16$948.84$1006.16
$995.00$955.00Oct 28$3.13$3.90$7.03$947.97$1002.03
$1000.00$960.00Oct 28$2.26$5.15$7.41$952.59$1007.41
$990.00$955.00Oct 28$4.30$3.90$8.20$946.80$998.20
$995.00$960.00Oct 28$3.13$5.15$8.28$951.72$1003.28
$990.00$960.00Oct 28$4.30$5.15$9.45$950.55$999.45
$1000.00$965.00Oct 28$2.26$6.75$9.01$955.99$1009.01
$985.00$955.00Oct 28$5.83$3.90$9.73$945.27$994.73
$995.00$965.00Oct 28$3.13$6.75$9.88$955.12$1004.88
$985.00$960.00Oct 28$5.83$5.15$10.98$949.02$995.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 0.08, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
785/7901020/1025Oct 28$0.38$4.6293%0.08$789.62$1020.38
785/7901015/1020Oct 28$0.45$4.5592%0.10$789.55$1015.45
785/7901010/1015Oct 28$0.55$4.4589%0.12$789.45$1010.55
805/8101020/1025Nov 6$1.80$3.2064%0.56$808.20$1021.80
825/8301020/1025Nov 6$1.87$3.1362%0.60$828.13$1021.87
785/7901020/1025Nov 6$1.74$3.2665%0.53$788.26$1021.74
785/7901000/1005Oct 28$0.87$4.1382%0.21$789.13$1000.87
785/7901005/1010Oct 28$0.67$4.3386%0.15$789.33$1005.67
785/790990/995Oct 28$1.40$3.6071%0.39$788.60$991.40
785/790995/1000Oct 28$1.10$3.9077%0.28$788.90$996.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 518 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Nov 20$0.12$9.886%82.33
$980.00$990.00$1000.00Nov 20$0.19$9.816%51.63
$1100.00$1110.00$1120.00Nov 20$0.07$9.934%141.86
$945.00$950.00$955.00Oct 28$0.13$4.879%37.46
$1060.00$1070.00$1080.00Nov 20$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$975.00$980.00$985.00Oct 28$0.24$4.7615%19.83
$1030.00$1040.00$1050.00Nov 20$0.11$9.895%89.91
$1000.00$1005.00$1010.00Oct 28$0.07$4.937%70.43
$1050.00$1060.00$1070.00Nov 20$0.13$9.875%75.92
$940.00$950.00$960.00Nov 20$0.20$9.806%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-3.13, 291 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1140.001:2Nov 2-$0.40$19.60
$1140.00$1145.001:2Oct 28$0.00$5.00
$1110.00$1115.001:2Oct 28-$0.01$4.99
$1100.00$1105.001:2Oct 28-$0.02$4.98
$1090.00$1095.001:2Oct 28-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$995.001:2Nov 4-$3.13$51.87
$1100.00$1055.001:2Oct 28-$33.31$11.69
$1050.00$1020.001:2Oct 28-$18.76$11.24
$875.00$870.001:2Oct 28-$0.01$4.99
$785.00$780.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 5.92%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$990.00Dec 4$57.700.501.6%5.92%7.56%1101
$1000.00Dec 4$53.250.472.7%5.47%8.13%1155
$975.00Dec 4$64.500.530.1%6.62%6.71%711
$995.00Dec 4$54.750.492.1%5.62%7.77%123
$980.00Dec 4$61.400.520.6%6.30%6.91%--13
$1020.00Dec 4$44.700.434.7%4.59%9.30%321
$1045.00Dec 4$36.150.377.3%3.71%10.99%149
$1050.00Dec 4$34.600.367.8%3.55%11.34%165
$1060.00Dec 4$32.050.348.8%3.29%12.11%352
$980.00Nov 27$56.200.520.6%5.77%6.38%15160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,370
Total Puts 22,897
Put/Call Ratio 0.37
Net Difference 38,473

Prior's Put/Call Breakdown

Total Calls 31,507
Total Puts 31,029
Put/Call Ratio 0.98
Net Difference 478

Prior 7-Day Put/Call Summary

Total Calls 3,959,776
Total Puts 2,757,921
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All