Tour v531
MU
MICRON TECHNOLOGY IN
$928.76 +2.77%
$926.99 (-0.19%)🌙
as of 10/27 06:40 PM
◀ 10/27 18:40 ▶

Option Volume

Detail
ℹ
Current (10/27) 500,586
Calls: 300,128 (60%)
Puts: 200,458 (40%)
Prior (10/26) 1,086,437
Calls: 623,444 (57%)
Puts: 462,993 (43%)
Current vs Prior -53.92%
Calls: -51.86% (Calls)
Puts: -56.70% (Puts)
Prior 7-Day Total 6,761,628
Calls: 3,870,445 (57%)
Puts: 2,891,183 (43%)
Prior 7-Day Average 1,126,938
Calls: 552,920 (57%)
Puts: 413,026 (43%)
Current vs Prior 7-Day Avg -55.58%
Calls: -45.72%
Puts: -51.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $524.04M
Calls: $344.92M (66%)
Puts: $179.12M (34%)
Prior (10/26) $655.70M
Calls: $390.39M (60%)
Puts: $265.31M (40%)
Current vs Prior -20.08%
Calls: -11.65%
Puts: -32.49%
Prior 7-Day Total $5.34B
Calls: $1.85B (35%)
Puts: $3.49B (65%)
Prior 7-Day Average $890.33M
Calls: $264.15M (35%)
Puts: $498.99M (65%)
Current vs Prior 7-Day Avg -41.14%
Calls: +30.58%
Puts: -64.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.67
Prior (10/26) 0.74
Current vs Prior -10.06%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -10.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 744,596
Calls: 373,670 (50%)
Puts: 370,926 (50%)
Prior (10/26) 770,571
Calls: 397,895 (52%)
Puts: 372,676 (48%)
Current vs Prior -3.37%
Prior 7-Day Total 5,482,547
Calls: 2,857,611 (52%)
Puts: 2,624,936 (48%)
Prior 7-Day Average 913,757
Calls: 476,268 (52%)
Puts: 437,489 (48%)
Current vs Prior 7-Day Avg -18.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.95% | 4.78%4.78% | 7.36%11.15% | 16.19%
Prior 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs Prior -25.54% | -15.82%-15.82% | -10.28%-4.07% | -2.19%
Prior 7-Day Avg 3.75% | 5.33%3.38% | 7.33%7.07% | 14.96%
Current vs 7-Day Avg -21.46% | -10.36%+41.28% | +0.45%+57.75% | +8.24%
Prior 7-Day Eod 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs 7-Day Eod -25.54% | -15.82%-15.82% | -10.28%-4.07% | -2.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Prior 3.96% | 0.41%
Calls: 2.81% | 0.51%
Puts: 5.12% | 0.30%
Current vs Prior -67.93% | +695.12%
Prior 7-Day Avg 2.77% | 1.51%
Calls: 3.11% | 1.48%
Puts: 2.43% | 1.54%
Current vs 7-Day Avg -54.21% | +116.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($344.92M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 901 of results (avg 5.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Nov 2030.1530.50$30.331.2%6660.387.6K
$800.00Nov 20140.45142.20$141.321.2%980.871.6K
$860.00Nov 2092.8594.20$93.531.4%570.74628
$910.00Nov 2061.1062.00$61.551.5%2050.597.3K
$900.00Nov 2066.9067.95$67.431.6%3230.625.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 3017.1017.20$17.150.6%1.7K0.421.1K
$1015.00Oct 3087.2088.65$87.931.6%20.97--
$870.00Nov 2024.4524.90$24.671.8%3850.291.5K
$875.00Nov 2026.0526.55$26.301.9%1970.30161
$865.00Nov 2022.9023.35$23.131.9%1600.28151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.50, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 280.220.24$0.238.7%6510.02102
$1000.00Oct 280.270.29$0.287.1%6.9K0.021.6K
$990.00Oct 280.420.47$0.4411.4%3.7K0.04407
$995.00Oct 280.330.37$0.3511.4%1.2K0.03233
$1010.00Oct 280.170.20$0.1915.8%6790.01211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 280.210.24$0.2213.6%2.3K0.02542
$860.00Oct 280.260.30$0.2814.3%2.5K0.02519
$850.00Oct 280.170.20$0.1915.8%4.9K0.01693
$835.00Oct 280.100.12$0.1118.2%6510.01184
$845.00Oct 280.140.16$0.1513.3%1.1K0.01333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 28148.85158.00$153.436.0%11.00--
$780.00Oct 28143.60153.25$148.436.5%31.0011
$785.00Oct 28138.20148.00$143.106.8%21.001
$790.00Oct 28133.20143.30$138.257.3%11.0023
$800.00Oct 28122.25133.30$127.788.6%11.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Oct 2844.3550.05$47.2012.1%101.0011
$980.00Oct 2848.9055.20$52.0512.1%41.00138
$985.00Oct 2854.7061.05$57.8811.0%51.0025
$990.00Oct 2859.9565.15$62.558.3%61.0019
$1000.00Oct 2869.8574.25$72.056.1%361.0035

Most actively traded options today. High liquidity = easy entry/exit. 1,112 active (total vol 419.9K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 2811.7011.95$11.832.1%21.2K0.50714
$950.00Oct 284.354.50$4.433.4%20.4K0.251.5K
$920.00Oct 2817.2017.75$17.483.1%14.4K0.621.5K
$925.00Oct 2814.3015.00$14.654.8%14.1K0.56909
$940.00Oct 287.407.90$7.656.5%12.3K0.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 2812.5012.95$12.733.5%13.7K0.51250
$925.00Oct 2810.1510.55$10.353.9%10.5K0.45187
$915.00Oct 286.356.70$6.535.4%9.0K0.32500
$900.00Oct 282.852.95$2.903.4%8.2K0.17651
$910.00Oct 284.955.10$5.033.0%6.8K0.26531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 28.2%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Oct 28Dec 468.8%49.0%40.5%14.4K1.5K
$900.00Oct 28Dec 468.5%49.4%38.5%2.2K1.1K
$915.00Oct 28Dec 467.6%49.2%37.4%6.8K774
$910.00Oct 28Dec 467.6%49.3%37.2%2.9K954
$905.00Oct 28Nov 2767.9%49.9%36.0%969795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 28Dec 468.5%49.4%38.5%8.2K730
$915.00Oct 28Dec 467.6%49.2%37.4%9.0K537
$910.00Oct 28Dec 467.6%49.3%37.2%6.8K531
$905.00Oct 28Nov 2767.9%49.9%36.0%3.5K616
$930.00Oct 28Dec 466.4%48.8%36.0%13.7K251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 705 found (best R:R 4.68, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$915.00Nov 9$0.88$4.12$0.8860%4.68$910.88
$870.00$875.00Nov 4$2.28$2.72$2.2881%1.19$872.28
$850.00$855.00Oct 28$3.25$1.75$3.2599%0.54$853.25
$790.00$795.00Oct 30$3.33$1.67$3.3399%0.50$793.33
$995.00$1000.00Dec 4$0.23$4.77$0.2337%20.74$995.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1005.00$1000.00Oct 30$3.23$1.77$3.2394%0.55$1001.77
$930.00$925.00Dec 4$1.22$3.78$1.2247%3.10$928.78
$935.00$932.50Nov 6$0.22$2.28$0.2252%10.36$934.78
$990.00$985.00Nov 2$3.27$1.73$3.2785%0.53$986.73
$970.00$965.00Nov 2$2.77$2.23$2.7775%0.81$967.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 3.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$955.00$960.00Nov 6$3.38$3.38$1.6260%2.09$958.38
$945.00$950.00Nov 9$3.45$3.45$1.5555%2.23$948.45
$1025.00$1030.00Dec 4$2.39$2.39$2.6169%0.92$1027.39
$945.00$950.00Dec 4$3.23$3.23$1.7751%1.82$948.23
$1000.00$1005.00Dec 4$2.52$2.52$2.4864%1.02$1002.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$925.00$920.00Dec 4$3.80$3.80$1.2054%3.17$921.20
$840.00$835.00Dec 4$2.70$2.70$2.3075%1.17$837.30
$880.00$875.00Dec 4$2.98$2.98$2.0266%1.48$877.02
$900.00$885.00Nov 11$6.21$6.21$8.7963%0.71$893.79
$920.00$915.00Nov 9$3.37$3.37$1.6355%2.07$916.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $10.06, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$935.00Oct 30Nov 2$2.6764.9%51.3%
$907.50Oct 30Nov 6$10.5865.4%54.2%
$922.50Oct 30Nov 6$11.5065.0%53.8%
$917.50Oct 30Nov 6$12.7565.1%54.9%
$912.50Oct 30Nov 6$12.2365.3%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Oct 30Nov 2$2.5065.4%50.9%
$935.00Oct 28Nov 2$11.5063.5%51.3%
$907.50Oct 30Nov 6$11.4065.4%54.2%
$922.50Oct 30Nov 6$12.0765.0%53.8%
$917.50Oct 30Nov 6$12.4765.1%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 2.64% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$930.00Oct 28$11.83$12.73$24.56$905.44$954.562.64%
$925.00Oct 28$14.65$10.35$25.00$900.00$950.002.69%
$940.00Oct 28$7.65$18.43$26.08$913.92$966.082.81%
$915.00Oct 28$21.03$6.53$27.56$887.44$942.562.97%
$945.00Oct 28$5.88$21.70$27.58$917.42$972.582.97%
$910.00Oct 28$24.15$5.03$29.18$880.82$939.183.14%
$950.00Oct 28$4.43$25.55$29.98$920.02$979.983.23%
$905.00Oct 28$28.80$3.83$32.63$872.37$937.633.51%
$955.00Oct 28$3.33$29.60$32.93$922.07$987.933.55%
$900.00Oct 28$32.00$2.90$34.90$865.10$934.903.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.67% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$955.00$900.00Oct 28$3.33$2.90$6.23$893.77$961.23
$955.00$905.00Oct 28$3.33$3.83$7.16$897.84$962.16
$950.00$900.00Oct 28$4.43$2.90$7.33$892.67$957.33
$950.00$905.00Oct 28$4.43$3.83$8.26$896.74$958.26
$955.00$910.00Oct 28$3.33$5.03$8.36$901.64$963.36
$950.00$910.00Oct 28$4.43$5.03$9.46$900.54$959.46
$945.00$900.00Oct 28$5.88$2.90$8.78$891.22$953.78
$945.00$905.00Oct 28$5.88$3.83$9.71$895.29$954.71
$955.00$915.00Oct 28$3.33$6.53$9.86$905.14$964.86
$945.00$910.00Oct 28$5.88$5.03$10.91$899.09$955.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.66, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
775/780975/980Nov 4$1.99$3.0167%0.66$778.01$976.99
780/785975/980Nov 4$2.00$3.0067%0.67$783.00$977.00
815/820975/980Nov 4$2.17$2.8364%0.77$817.83$977.17
785/790975/980Nov 4$2.01$2.9967%0.67$787.99$977.01
790/795975/980Nov 4$2.02$2.9866%0.68$792.98$977.02
795/800975/980Nov 4$2.04$2.9666%0.69$797.96$977.04
805/810975/980Nov 4$2.09$2.9165%0.72$807.91$977.09
810/815975/980Nov 4$2.12$2.8864%0.74$812.88$977.12
820/825975/980Nov 4$2.16$2.8463%0.76$822.84$977.16
800/805975/980Nov 4$2.01$2.9966%0.67$802.99$977.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1030.00$1040.00$1050.00Nov 20$0.05$9.954%199.00
$950.00$960.00$970.00Nov 20$0.22$9.786%44.45
$820.00$830.00$840.00Nov 6$0.12$9.884%82.33
$930.00$935.00$940.00Nov 2$0.10$4.907%49.00
$960.00$970.00$980.00Nov 20$0.24$9.766%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Nov 20$0.13$9.876%75.92
$945.00$950.00$955.00Oct 28$0.20$4.8012%24.00
$935.00$940.00$945.00Oct 28$0.24$4.7613%19.83
$925.00$930.00$935.00Oct 28$0.29$4.7114%16.24
$985.00$990.00$995.00Nov 4$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-37.81, 293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$850.001:2Nov 4-$37.81$12.19
$955.00$965.001:2Oct 28-$0.33$9.67
$930.00$940.001:2Oct 28-$3.47$6.53
$970.00$980.001:2Oct 28-$0.17$9.83
$1095.00$1100.001:2Oct 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$915.001:2Oct 28-$2.71$7.29
$1050.00$1005.001:2Nov 4-$42.67$2.33
$870.00$860.001:2Oct 28-$0.09$9.91
$765.00$760.001:2Oct 28-$0.01$4.99
$775.00$770.001:2Oct 28-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 5.59%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$950.00Dec 4$51.900.482.3%5.59%7.88%24235
$940.00Dec 4$56.300.511.2%6.06%7.27%1020
$945.00Dec 4$53.750.491.8%5.79%7.54%2--
$960.00Dec 4$47.350.463.4%5.10%8.46%157
$970.00Dec 4$43.800.434.4%4.72%9.16%1313
$935.00Dec 4$58.250.520.7%6.27%6.94%137
$930.00Dec 4$60.750.530.1%6.54%6.67%227
$965.00Dec 4$45.300.443.9%4.88%8.78%47
$975.00Dec 4$41.750.425.0%4.50%9.47%39
$980.00Dec 4$39.700.415.5%4.27%9.79%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,128
Total Puts 200,458
Put/Call Ratio 0.67
Net Difference 99,670

Prior's Put/Call Breakdown

Total Calls 623,444
Total Puts 462,993
Put/Call Ratio 0.74
Net Difference 160,451

Prior 7-Day Put/Call Summary

Total Calls 3,870,445
Total Puts 2,891,183
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All