Tour v531
MU
MICRON TECHNOLOGY IN
$928.76 +2.77%
$928.53 (-0.03%)🌙
as of 10/27 04:00 PM
◀ 10/27 16:00 ▶

Option Volume

Detail
ℹ
Current (10/27 4:00pm) 500,637
Calls: 300,198 (60%)
Puts: 200,439 (40%)
Prior (10/26) 1,086,417
Calls: 623,437 (57%)
Puts: 462,980 (43%)
Current vs Prior -53.92%
Calls: -51.85% (Calls)
Puts: -56.71% (Puts)
Prior 7-Day Total 6,717,697
Calls: 3,959,776 (59%)
Puts: 2,757,921 (41%)
Prior 7-Day Average 959,671
Calls: 565,682 (59%)
Puts: 393,988 (41%)
Current vs Prior 7-Day Avg -47.83%
Calls: -46.93%
Puts: -49.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 4:00pm) $524.02M
Calls: $346.07M (66%)
Puts: $177.95M (34%)
Prior (10/26) $656.02M
Calls: $390.34M (60%)
Puts: $265.68M (40%)
Current vs Prior -20.12%
Calls: -11.34%
Puts: -33.02%
Prior 7-Day Total $6.00B
Calls: $2.59B (43%)
Puts: $3.41B (57%)
Prior 7-Day Average $856.86M
Calls: $369.93M (43%)
Puts: $486.93M (57%)
Current vs Prior 7-Day Avg -38.84%
Calls: -6.45%
Puts: -63.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:00pm) 0.67
Prior (10/26) 0.74
Current vs Prior -10.09%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -4.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 4:00pm) 922,458
Calls: 449,471 (49%)
Puts: 472,987 (51%)
Prior (10/26) 903,376
Calls: 440,601 (49%)
Puts: 462,775 (51%)
Current vs Prior +2.11%
Prior 7-Day Total 7,560,461
Calls: 3,700,261 (49%)
Puts: 3,860,200 (51%)
Prior 7-Day Average 1,080,065
Calls: 528,608 (49%)
Puts: 551,457 (51%)
Current vs Prior 7-Day Avg -14.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.95% | 4.77%4.77% | 7.36%11.15% | 16.19%
Prior 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs Prior -25.54% | -15.92%-15.92% | -10.29%-4.07% | -2.19%
Prior 7-Day Avg 3.31% | 4.84%4.00% | 7.42%6.92% | 14.59%
Current vs 7-Day Avg -11.01% | -1.37%+19.38% | -0.84%+61.03% | +10.98%
Prior 7-Day Eod 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs 7-Day Eod -25.54% | -15.92%-15.92% | -10.28%-4.07% | -2.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 3.26%
Calls: 1.41% | 3.75%
Puts: 1.13% | 2.77%
Prior 3.96% | 0.41%
Calls: 2.81% | 0.51%
Puts: 5.12% | 0.30%
Current vs Prior -67.93% | +695.12%
Prior 7-Day Avg 2.52% | 1.36%
Calls: 2.79% | 1.30%
Puts: 2.24% | 1.42%
Current vs 7-Day Avg -49.52% | +139.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($346.07M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 962 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 20140.45142.20$141.321.2%980.871.6K
$860.00Nov 2092.8594.20$93.531.4%570.74628
$910.00Nov 2061.1062.00$61.551.5%2050.597.3K
$900.00Nov 2066.9067.95$67.431.6%3230.625.0K
$865.00Nov 2089.2090.70$89.951.7%270.72181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Nov 2024.4524.90$24.671.8%3850.291.5K
$875.00Nov 2026.0526.55$26.301.9%1970.30161
$865.00Nov 2022.9023.35$23.131.9%1600.28151
$900.00Nov 2035.2535.95$35.602.0%4420.386.1K
$855.00Nov 2020.0520.45$20.252.0%2150.25122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.49, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.270.29$0.287.1%6.9K0.021.6K
$990.00Oct 280.420.47$0.4411.4%3.7K0.04407
$995.00Oct 280.330.37$0.3511.4%1.2K0.03233
$1010.00Oct 280.170.20$0.1915.8%6790.01211
$985.00Oct 280.560.60$0.586.9%2.4K0.04356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 280.210.24$0.2213.6%2.3K0.02542
$860.00Oct 280.260.30$0.2814.3%2.5K0.02519
$850.00Oct 280.170.20$0.1915.8%4.9K0.01693
$835.00Oct 280.100.12$0.1118.2%6510.01184
$845.00Oct 280.140.16$0.1513.3%1.1K0.01333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 6175.85185.45$180.655.3%171.009
$775.00Oct 28148.85158.25$153.556.1%11.001
$750.00Oct 28173.15182.55$177.855.3%--1.0012
$780.00Oct 28143.60153.25$148.436.5%31.0011
$785.00Oct 28138.20148.30$143.257.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Oct 2862.9569.95$66.4510.5%--1.0011
$1000.00Oct 2869.8574.25$72.056.1%361.0035
$1010.00Oct 2877.8084.65$81.228.4%41.006
$1040.00Oct 28105.65117.10$111.3810.3%51.005
$1045.00Oct 28113.40121.75$117.587.1%51.005

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 465.9K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 2811.7011.95$11.832.1%21.2K0.50714
$950.00Oct 284.354.50$4.433.4%20.4K0.251.5K
$920.00Oct 2817.2017.75$17.483.1%14.4K0.621.5K
$925.00Oct 2814.3015.00$14.654.8%14.1K0.56909
$940.00Oct 287.407.90$7.656.5%12.3K0.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 288.108.30$8.202.4%13.8K0.38188
$930.00Oct 2812.5012.95$12.733.5%13.7K0.51250
$925.00Oct 2810.1510.55$10.353.9%10.5K0.44187
$915.00Oct 286.356.70$6.535.4%9.0K0.32500
$900.00Oct 282.852.95$2.903.4%8.2K0.17651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 23.2%, max 29.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 28Dec 464.3%49.7%29.6%2.2K1.1K
$915.00Oct 28Dec 463.8%49.4%29.1%6.8K774
$910.00Oct 28Dec 463.9%49.5%28.9%2.9K954
$905.00Oct 28Dec 463.8%49.7%28.3%939718
$920.00Oct 28Dec 463.2%49.3%28.0%14.4K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 28Dec 464.3%49.7%29.4%8.2K730
$905.00Oct 28Nov 2763.8%49.7%28.4%3.5K616
$910.00Oct 28Dec 463.5%49.5%28.3%6.8K594
$915.00Oct 28Dec 463.5%49.4%28.3%9.0K537
$920.00Oct 28Dec 463.2%49.3%28.2%13.8K195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 712 found (best R:R 1.76, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$785.00Nov 13$1.81$3.19$1.8192%1.76$781.81
$910.00$915.00Nov 9$0.50$4.50$0.5060%9.00$910.50
$880.00$885.00Oct 30$1.88$3.12$1.8883%1.66$881.88
$805.00$810.00Oct 28$2.79$2.21$2.79100%0.79$807.79
$840.00$845.00Oct 30$2.97$2.03$2.9795%0.68$842.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1005.00$1000.00Oct 30$2.90$2.10$2.9092%0.72$1002.10
$930.00$925.00Dec 4$1.22$3.78$1.2247%3.10$928.78
$970.00$965.00Nov 6$2.37$2.63$2.3767%1.11$967.63
$910.00$905.00Nov 4$0.92$4.08$0.9238%4.43$909.08
$930.00$927.50Nov 6$0.37$2.13$0.3749%5.76$929.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 3.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$945.00$950.00Nov 9$3.45$3.45$1.5554%2.23$948.45
$955.00$960.00Nov 6$3.15$3.15$1.8560%1.70$958.15
$1025.00$1030.00Dec 4$2.39$2.39$2.6169%0.92$1027.39
$950.00$955.00Nov 4$2.85$2.85$2.1559%1.33$952.85
$945.00$950.00Dec 4$3.23$3.23$1.7750%1.82$948.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$925.00$920.00Dec 4$3.80$3.80$1.2054%3.17$921.20
$840.00$835.00Dec 4$2.70$2.70$2.3075%1.17$837.30
$880.00$875.00Dec 4$2.98$2.98$2.0266%1.48$877.02
$900.00$885.00Nov 11$6.21$6.21$8.7963%0.71$893.79
$920.00$915.00Nov 9$3.37$3.37$1.6356%2.07$916.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $10.40, cheapest $10.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$10.3564.4%54.0%
$922.50Oct 30Nov 6$11.5063.8%53.7%
$917.50Oct 30Nov 6$12.7364.2%54.7%
$912.50Oct 30Nov 6$12.4364.3%55.2%
$927.50Oct 30Nov 6$11.9763.6%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$11.4064.4%54.0%
$922.50Oct 30Nov 6$12.0764.1%53.7%
$917.50Oct 30Nov 6$12.4764.2%54.7%
$927.50Oct 30Nov 6$12.8863.9%54.7%
$912.50Oct 30Nov 6$12.4264.3%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 2.64% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$930.00Oct 28$11.83$12.73$24.56$905.44$954.562.64%
$935.00Oct 28$9.53$15.40$24.93$910.07$959.932.68%
$925.00Oct 28$14.65$10.35$25.00$900.00$950.002.69%
$920.00Oct 28$17.48$8.20$25.68$894.32$945.682.76%
$940.00Oct 28$7.65$18.43$26.08$913.92$966.082.81%
$915.00Oct 28$21.03$6.53$27.56$887.44$942.562.97%
$945.00Oct 28$5.88$21.70$27.58$917.42$972.582.97%
$910.00Oct 28$24.15$5.03$29.18$880.82$939.183.14%
$950.00Oct 28$4.43$25.55$29.98$920.02$979.983.23%
$905.00Oct 28$28.45$3.83$32.28$872.72$937.283.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.89% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$950.00$905.00Oct 28$4.43$3.83$8.26$896.74$958.26
$950.00$910.00Oct 28$4.43$5.03$9.46$900.54$959.46
$945.00$905.00Oct 28$5.88$3.83$9.71$895.29$954.71
$945.00$910.00Oct 28$5.88$5.03$10.91$899.09$955.91
$950.00$915.00Oct 28$4.43$6.53$10.96$904.04$960.96
$945.00$915.00Oct 28$5.88$6.53$12.41$902.59$957.41
$940.00$905.00Oct 28$7.65$3.83$11.48$893.52$951.48
$940.00$910.00Oct 28$7.65$5.03$12.68$897.32$952.68
$950.00$920.00Oct 28$4.43$8.20$12.63$907.37$962.63
$940.00$915.00Oct 28$7.65$6.53$14.18$900.82$954.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 0.66, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
775/780975/980Nov 4$1.99$3.0168%0.66$778.01$976.99
780/785975/980Nov 4$2.00$3.0068%0.67$783.00$977.00
815/820975/980Nov 4$2.17$2.8364%0.77$817.83$977.17
785/790975/980Nov 4$2.01$2.9967%0.67$787.99$977.01
790/795975/980Nov 4$2.02$2.9867%0.68$792.98$977.02
805/810975/980Nov 4$2.09$2.9166%0.72$807.91$977.09
810/815975/980Nov 4$2.12$2.8865%0.74$812.88$977.12
795/800975/980Nov 4$2.04$2.9666%0.69$797.96$977.04
820/825975/980Nov 4$2.16$2.8463%0.76$822.84$977.16
800/805975/980Nov 4$2.01$2.9966%0.67$802.99$977.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 516 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$935.00$940.00$945.00Oct 28$0.11$4.8912%44.45
$1030.00$1040.00$1050.00Nov 20$0.05$9.954%199.00
$970.00$980.00$990.00Nov 20$0.20$9.806%49.00
$930.00$935.00$940.00Nov 2$0.10$4.907%49.00
$950.00$955.00$960.00Oct 30$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Nov 20$0.13$9.876%75.92
$910.00$915.00$920.00Oct 28$0.17$4.8311%28.41
$920.00$925.00$930.00Oct 28$0.23$4.7713%20.74
$935.00$940.00$945.00Oct 28$0.24$4.7612%19.83
$945.00$950.00$955.00Oct 28$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $--, 295 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1095.00$1100.001:2Oct 28$0.00$5.00
$1070.00$1075.001:2Oct 28-$0.01$4.99
$1055.00$1060.001:2Oct 28-$0.02$4.98
$1075.00$1080.001:2Oct 28-$0.02$4.98
$1050.00$1055.001:2Oct 28-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$760.001:2Oct 28-$0.01$4.99
$775.00$770.001:2Oct 28-$0.02$4.98
$810.00$805.001:2Oct 28-$0.03$4.97
$770.00$765.001:2Oct 28-$0.03$4.97
$785.00$780.001:2Oct 28-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 5.59%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$950.00Dec 4$51.900.482.3%5.59%7.88%24235
$940.00Dec 4$56.300.511.2%6.06%7.27%1020
$945.00Dec 4$53.750.501.8%5.79%7.54%244
$960.00Dec 4$47.350.463.4%5.10%8.46%157
$970.00Dec 4$43.800.434.4%4.72%9.16%1313
$935.00Dec 4$58.250.520.7%6.27%6.94%137
$930.00Dec 4$60.750.530.1%6.54%6.67%227
$965.00Dec 4$45.300.443.9%4.88%8.78%47
$975.00Dec 4$41.750.425.0%4.50%9.47%39
$980.00Dec 4$39.700.415.5%4.27%9.79%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,198
Total Puts 200,439
Put/Call Ratio 0.67
Net Difference 99,759

Prior's Put/Call Breakdown

Total Calls 623,437
Total Puts 462,980
Put/Call Ratio 0.74
Net Difference 160,457

Prior 7-Day Put/Call Summary

Total Calls 3,959,776
Total Puts 2,757,921
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All