Tour v531
MU
MICRON TECHNOLOGY IN
$933.33 +3.28%
◀ 10/27 15:00 ▶

Option Volume

Detail
ℹ
Current (10/27 3:00pm) 431,760
Calls: 261,360 (61%)
Puts: 170,400 (39%)
Prior (10/26) 947,875
Calls: 550,589 (58%)
Puts: 397,286 (42%)
Current vs Prior -54.45%
Calls: -52.53% (Calls)
Puts: -57.11% (Puts)
Prior 7-Day Total 6,717,697
Calls: 3,959,776 (59%)
Puts: 2,757,921 (41%)
Prior 7-Day Average 959,671
Calls: 565,682 (59%)
Puts: 393,988 (41%)
Current vs Prior 7-Day Avg -55.01%
Calls: -53.80%
Puts: -56.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:00pm) $488.89M
Calls: $349.49M (71%)
Puts: $139.40M (29%)
Prior (10/26) $641.48M
Calls: $467.16M (73%)
Puts: $174.32M (27%)
Current vs Prior -23.79%
Calls: -25.19%
Puts: -20.03%
Prior 7-Day Total $6.00B
Calls: $2.59B (43%)
Puts: $3.41B (57%)
Prior 7-Day Average $856.86M
Calls: $369.93M (43%)
Puts: $486.93M (57%)
Current vs Prior 7-Day Avg -42.94%
Calls: -5.53%
Puts: -71.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:00pm) 0.65
Prior (10/26) 0.72
Current vs Prior -9.64%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -6.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:00pm) 922,458
Calls: 449,471 (49%)
Puts: 472,987 (51%)
Prior (10/26) 903,376
Calls: 440,601 (49%)
Puts: 462,775 (51%)
Current vs Prior +2.11%
Prior 7-Day Total 7,560,461
Calls: 3,700,261 (49%)
Puts: 3,860,200 (51%)
Prior 7-Day Average 1,080,065
Calls: 528,608 (49%)
Puts: 551,457 (51%)
Current vs Prior 7-Day Avg -14.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.94% | 4.88%4.88% | 7.55%11.18% | 16.23%
Prior 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs Prior -25.77% | -14.12%-14.13% | -7.98%-3.78% | -1.94%
Prior 7-Day Avg 3.31% | 4.84%4.00% | 7.42%6.92% | 14.59%
Current vs 7-Day Avg -11.28% | +0.74%+21.94% | +1.71%+61.52% | +11.27%
Prior 7-Day Eod 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs 7-Day Eod -25.77% | -14.12%-14.12% | -7.98%-3.77% | -1.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.88%
Calls: 1.41% | 0.88%
Puts: 1.13% | 0.88%
Prior 3.96% | 0.41%
Calls: 2.81% | 0.51%
Puts: 5.12% | 0.30%
Current vs Prior -67.93% | +114.63%
Prior 7-Day Avg 2.52% | 1.36%
Calls: 2.79% | 1.30%
Puts: 2.24% | 1.42%
Current vs 7-Day Avg -49.52% | -35.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($349.49M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,123 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 302.202.21$2.210.5%1.4K0.091.6K
$940.00Oct 289.259.30$9.280.5%10.0K0.421.2K
$920.00Oct 3029.7029.90$29.800.7%3.9K0.611.8K
$945.00Oct 287.257.30$7.280.7%4.6K0.36660
$925.00Oct 3026.7526.95$26.850.7%2.0K0.57685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 2810.8010.85$10.830.5%11.0K0.45250
$900.00Nov 619.8019.90$19.850.5%2480.331.1K
$890.00Oct 281.501.51$1.510.7%3.3K0.09460
$925.00Oct 3018.0018.15$18.080.8%1.3K0.43597
$935.00Oct 3022.6022.80$22.700.9%3270.50936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.47, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 280.210.23$0.229.1%4650.02211
$995.00Oct 280.430.45$0.444.5%1.1K0.04233
$1020.00Oct 280.140.15$0.156.7%6550.01341
$990.00Oct 280.550.57$0.563.6%3.5K0.04407
$1000.00Oct 280.330.34$0.342.9%5.5K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 280.130.15$0.1414.3%8040.01527
$855.00Oct 280.230.25$0.248.3%2.2K0.02542
$865.00Oct 280.370.39$0.385.3%1.8K0.03164
$850.00Oct 280.190.20$0.205.0%4.4K0.01693
$860.00Oct 280.290.31$0.306.7%2.2K0.02519

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 28175.85186.80$181.336.0%--1.0012
$775.00Oct 28152.10161.75$156.936.1%11.001
$780.00Oct 28147.05154.40$150.734.9%31.0011
$785.00Oct 28142.00152.10$147.056.9%21.001
$790.00Oct 28137.00145.05$141.035.7%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 30117.00122.85$119.934.9%341.00325
$1055.00Oct 30120.10126.95$123.535.5%171.00153
$1060.00Oct 30126.35131.25$128.803.8%111.00150
$1065.00Oct 30130.40136.15$133.284.3%21.00235
$1070.00Oct 30136.00141.25$138.633.8%191.00178

Most actively traded options today. High liquidity = easy entry/exit. 1,101 active (total vol 403.8K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 2814.1014.30$14.201.4%18.5K0.55714
$950.00Oct 285.605.70$5.651.8%18.3K0.301.5K
$920.00Oct 2820.3020.50$20.401.0%13.9K0.671.5K
$925.00Oct 2817.0517.25$17.151.2%13.7K0.61909
$960.00Oct 283.203.30$3.253.1%10.8K0.202.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 287.007.10$7.051.4%11.8K0.33188
$930.00Oct 2810.8010.85$10.830.5%11.0K0.45250
$925.00Oct 288.708.85$8.771.7%9.2K0.39187
$915.00Oct 285.555.60$5.570.9%8.4K0.28500
$900.00Oct 282.602.63$2.621.1%7.0K0.15651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 22.7%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 28Dec 466.3%50.6%31.0%2.1K1.1K
$905.00Oct 28Dec 465.5%50.7%29.3%892718
$910.00Oct 28Dec 464.7%50.6%28.1%2.8K954
$915.00Oct 28Dec 464.0%50.1%27.7%6.7K774
$920.00Oct 28Dec 463.4%49.9%27.0%14.0K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 28Dec 466.3%50.6%31.0%7.0K730
$905.00Oct 28Nov 2765.5%50.7%29.2%3.1K616
$910.00Oct 28Dec 464.7%50.6%28.1%6.0K594
$915.00Oct 28Dec 464.0%50.1%27.7%8.4K537
$920.00Oct 28Dec 463.4%49.9%27.0%11.8K195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 746 found (best R:R 0.61, avg 5.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Nov 27$6.23$3.77$6.2387%0.61$796.23
$890.00$895.00Nov 9$1.80$3.20$1.8070%1.78$891.80
$880.00$885.00Nov 6$2.05$2.95$2.0575%1.44$882.05
$885.00$890.00Nov 4$2.07$2.93$2.0775%1.42$887.07
$855.00$860.00Oct 30$3.10$1.90$3.1092%0.61$858.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$995.00Oct 28$3.09$1.91$3.0997%0.62$996.91
$995.00$990.00Nov 4$2.15$2.85$2.1578%1.33$992.85
$1005.00$1000.00Nov 27$1.88$3.12$1.8866%1.66$1003.12
$1045.00$1040.00Nov 6$3.07$1.93$3.0788%0.63$1041.93
$1085.00$1080.00Nov 13$3.23$1.77$3.2389%0.55$1081.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 1.67, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$940.00$945.00Nov 11$2.98$2.98$2.0250%1.48$942.98
$940.00$945.00Nov 9$2.94$2.94$2.0651%1.43$942.94
$1015.00$1020.00Nov 27$1.90$1.90$3.1068%0.61$1016.90
$965.00$970.00Dec 4$2.55$2.55$2.4554%1.04$967.55
$1055.00$1060.00Dec 4$1.53$1.53$3.4774%0.44$1056.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$925.00$920.00Dec 4$3.13$3.13$1.8756%1.67$921.87
$910.00$900.00Dec 4$4.53$4.53$5.4760%0.83$905.47
$930.00$925.00Nov 27$2.85$2.85$2.1554%1.33$927.15
$900.00$890.00Dec 4$4.22$4.22$5.7862%0.73$895.78
$900.00$885.00Nov 11$5.24$5.24$9.7665%0.54$894.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $10.77, cheapest $11.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$11.8666.1%55.9%
$912.50Oct 30Nov 6$12.0865.8%55.7%
$922.50Oct 30Nov 6$12.6865.3%55.2%
$917.50Oct 30Nov 6$12.3865.6%55.5%
$927.50Oct 30Nov 6$12.7365.0%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$11.0866.1%55.9%
$912.50Oct 30Nov 6$11.3565.8%55.7%
$922.50Oct 30Nov 6$11.6865.3%55.2%
$917.50Oct 30Nov 6$11.6165.6%55.5%
$927.50Oct 30Nov 6$12.0565.0%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 2.66% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$935.00Oct 28$11.58$13.23$24.81$910.19$959.812.66%
$930.00Oct 28$14.20$10.83$25.03$904.97$955.032.68%
$940.00Oct 28$9.28$15.88$25.16$914.84$965.162.70%
$925.00Oct 28$17.15$8.77$25.92$899.08$950.922.78%
$945.00Oct 28$7.28$18.90$26.18$918.82$971.182.81%
$920.00Oct 28$20.40$7.05$27.45$892.55$947.452.94%
$950.00Oct 28$5.65$22.28$27.93$922.07$977.932.99%
$915.00Oct 28$23.95$5.57$29.52$885.48$944.523.16%
$955.00Oct 28$4.30$26.00$30.30$924.70$985.303.25%
$910.00Oct 28$27.73$4.38$32.11$877.89$942.113.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.93% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$955.00$910.00Oct 28$4.30$4.38$8.68$901.32$963.68
$955.00$915.00Oct 28$4.30$5.57$9.87$905.13$964.87
$950.00$910.00Oct 28$5.65$4.38$10.03$899.97$960.03
$950.00$915.00Oct 28$5.65$5.57$11.22$903.78$961.22
$955.00$920.00Oct 28$4.30$7.05$11.35$908.65$966.35
$950.00$920.00Oct 28$5.65$7.05$12.70$907.30$962.70
$945.00$910.00Oct 28$7.28$4.38$11.66$898.34$956.66
$945.00$915.00Oct 28$7.28$5.57$12.85$902.15$957.85
$945.00$920.00Oct 28$7.28$7.05$14.33$905.67$959.33
$955.00$925.00Oct 28$4.30$8.77$13.07$911.93$968.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.51, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
805/810965/970Nov 2$1.68$3.3265%0.51$808.32$966.68
825/830965/970Nov 2$1.78$3.2262%0.55$828.22$966.78
850/855965/970Nov 2$2.02$2.9858%0.68$852.98$967.02
835/840965/970Nov 2$1.85$3.1561%0.59$838.15$966.85
845/850965/970Nov 2$1.95$3.0559%0.64$848.05$966.95
815/820965/970Nov 2$1.71$3.2964%0.52$818.29$966.71
820/825965/970Nov 2$1.73$3.2763%0.53$823.27$966.73
865/870960/965Oct 30$2.13$2.8755%0.74$867.87$962.13
840/845965/970Nov 2$1.88$3.1260%0.60$843.12$966.88
810/815965/970Nov 2$1.67$3.3364%0.50$813.33$966.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 529 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$910.00$915.00$920.00Nov 2$0.06$4.946%82.33
$930.00$935.00$940.00Nov 2$0.07$4.936%70.43
$960.00$965.00$970.00Nov 2$0.06$4.946%82.33
$1000.00$1010.00$1020.00Nov 20$0.18$9.825%54.56
$925.00$930.00$935.00Nov 2$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Nov 20$0.11$9.896%89.91
$930.00$935.00$940.00Oct 28$0.25$4.7513%19.00
$950.00$955.00$960.00Nov 2$0.08$4.926%61.50
$960.00$965.00$970.00Oct 30$0.09$4.916%54.56
$895.00$900.00$905.00Nov 2$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-40.37, 293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1085.00$1090.001:2Oct 28-$0.01$4.99
$1105.00$1110.001:2Oct 28-$0.01$4.99
$1065.00$1070.001:2Oct 28-$0.02$4.98
$1055.00$1060.001:2Oct 28-$0.03$4.97
$1090.00$1095.001:2Oct 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1005.001:2Nov 4-$40.37$4.63
$765.00$760.001:2Oct 28-$0.02$4.98
$760.00$750.001:2Oct 28-$0.03$9.97
$785.00$780.001:2Oct 28-$0.03$4.97
$800.00$795.001:2Oct 28-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 6.10%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$945.00Dec 4$56.900.511.2%6.10%7.35%244
$950.00Dec 4$54.600.491.8%5.85%7.64%19235
$960.00Dec 4$50.200.472.9%5.38%8.24%147
$935.00Dec 4$61.700.530.2%6.61%6.79%137
$940.00Dec 4$59.150.520.7%6.34%7.05%220
$965.00Dec 4$48.050.463.4%5.15%8.54%47
$975.00Dec 4$44.500.434.5%4.77%9.23%29
$970.00Dec 4$46.200.443.9%4.95%8.88%1113
$980.00Dec 4$42.600.425.0%4.56%9.56%314
$995.00Dec 4$37.250.396.6%3.99%10.60%322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,360
Total Puts 170,400
Put/Call Ratio 0.65
Net Difference 90,960

Prior's Put/Call Breakdown

Total Calls 550,589
Total Puts 397,286
Put/Call Ratio 0.72
Net Difference 153,303

Prior 7-Day Put/Call Summary

Total Calls 3,959,776
Total Puts 2,757,921
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All