Tour v531
MU
MICRON TECHNOLOGY IN
$930.20 +2.93%
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 390,364
Calls: 235,286 (60%)
Puts: 155,078 (40%)
Prior (10/26) 847,393
Calls: 500,918 (59%)
Puts: 346,475 (41%)
Current vs Prior -53.93%
Calls: -53.03% (Calls)
Puts: -55.24% (Puts)
Prior 7-Day Total 6,717,697
Calls: 3,959,776 (59%)
Puts: 2,757,921 (41%)
Prior 7-Day Average 959,671
Calls: 565,682 (59%)
Puts: 393,988 (41%)
Current vs Prior 7-Day Avg -59.32%
Calls: -58.41%
Puts: -60.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $429.57M
Calls: $299.38M (70%)
Puts: $130.19M (30%)
Prior (10/26) $697.08M
Calls: $566.43M (81%)
Puts: $130.65M (19%)
Current vs Prior -38.38%
Calls: -47.15%
Puts: -0.35%
Prior 7-Day Total $6.00B
Calls: $2.59B (43%)
Puts: $3.41B (57%)
Prior 7-Day Average $856.86M
Calls: $369.93M (43%)
Puts: $486.93M (57%)
Current vs Prior 7-Day Avg -49.87%
Calls: -19.07%
Puts: -73.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 0.66
Prior (10/26) 0.69
Current vs Prior -4.71%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -5.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 922,458
Calls: 449,471 (49%)
Puts: 472,987 (51%)
Prior (10/26) 903,376
Calls: 440,601 (49%)
Puts: 462,775 (51%)
Current vs Prior +2.11%
Prior 7-Day Total 7,560,461
Calls: 3,700,261 (49%)
Puts: 3,860,200 (51%)
Prior 7-Day Average 1,080,065
Calls: 528,608 (49%)
Puts: 551,457 (51%)
Current vs Prior 7-Day Avg -14.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.88% | 4.85%4.85% | 7.52%11.21% | 16.18%
Prior 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs Prior -27.24% | -14.64%-14.64% | -8.36%-3.54% | -2.28%
Prior 7-Day Avg 3.31% | 4.84%4.00% | 7.42%6.92% | 14.59%
Current vs 7-Day Avg -13.03% | +0.14%+21.21% | +1.29%+61.91% | +10.89%
Prior 7-Day Eod 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs 7-Day Eod -27.24% | -14.64%-14.64% | -8.36%-3.54% | -2.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.67%
Calls: 1.61% | 1.79%
Puts: 1.39% | 1.54%
Prior 3.96% | 0.41%
Calls: 2.81% | 0.51%
Puts: 5.12% | 0.30%
Current vs Prior -62.12% | +307.32%
Prior 7-Day Avg 2.52% | 1.36%
Calls: 2.79% | 1.30%
Puts: 2.24% | 1.42%
Current vs 7-Day Avg -40.37% | +22.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($299.38M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,117 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Nov 2022.0522.25$22.150.9%1770.301.4K
$920.00Oct 3027.8028.10$27.951.1%3.7K0.591.8K
$970.00Oct 307.357.45$7.401.4%1.1K0.242.0K
$925.00Oct 3024.9025.25$25.081.4%1.9K0.56685
$940.00Oct 3017.5017.75$17.631.4%1.5K0.452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 3021.3021.50$21.400.9%2.1K0.482.2K
$915.00Nov 626.4526.75$26.601.1%820.41238
$875.00Nov 2026.2526.55$26.401.1%1500.30161
$920.00Oct 3016.8517.05$16.951.2%1.4K0.411.1K
$945.00Oct 3029.3529.70$29.531.2%740.59251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 280.150.17$0.1612.5%4040.01211
$1005.00Oct 280.190.21$0.2010.0%5420.02102
$1015.00Oct 280.120.14$0.1315.4%5960.01435
$995.00Oct 280.310.33$0.326.3%1.0K0.03233
$1000.00Oct 280.240.25$0.254.0%4.7K0.021.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 280.220.24$0.238.7%2.0K0.02542
$835.00Oct 280.100.11$0.119.1%5540.01184
$845.00Oct 280.140.16$0.1513.3%1.0K0.01333
$820.00Oct 280.060.07$0.0714.3%6230.011.1K
$865.00Oct 280.370.39$0.385.3%1.6K0.03164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 28175.85188.10$181.986.7%--1.0012
$775.00Oct 28152.10161.95$157.026.3%11.001
$780.00Oct 28147.05154.40$150.734.9%31.0011
$785.00Oct 28141.85150.45$146.155.9%21.001
$790.00Oct 28136.70145.05$140.885.9%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Oct 2861.1566.60$63.888.5%--1.0011
$1000.00Oct 2864.8570.40$67.638.2%151.0035
$1010.00Oct 2875.6081.40$78.507.4%41.006
$1045.00Oct 28113.50115.65$114.581.9%51.005
$1050.00Oct 28118.05121.95$120.003.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,090 active (total vol 369.9K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 284.604.70$4.652.2%17.2K0.271.5K
$930.00Oct 2812.3012.50$12.401.6%16.9K0.52714
$920.00Oct 2818.0518.45$18.252.2%13.8K0.641.5K
$925.00Oct 2814.9515.30$15.132.3%13.5K0.58909
$960.00Oct 282.552.63$2.593.1%10.4K0.172.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 287.657.80$7.731.9%11.4K0.36188
$930.00Oct 2811.7511.90$11.831.3%8.7K0.48250
$925.00Oct 289.509.65$9.571.6%8.5K0.42187
$915.00Oct 286.056.15$6.101.6%8.0K0.30500
$900.00Oct 282.752.82$2.792.5%6.4K0.16651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 19.0%, max 25.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$905.00Oct 28Dec 462.2%49.7%25.1%878718
$900.00Oct 28Dec 462.8%50.6%24.1%2.0K1.1K
$910.00Oct 28Dec 461.4%49.6%23.8%2.7K954
$932.50Oct 30Nov 1364.5%52.4%23.1%396251
$912.50Oct 30Nov 1364.6%52.7%22.5%289237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 28Dec 462.8%50.6%24.1%6.4K730
$905.00Oct 28Nov 2762.2%50.2%23.8%3.0K616
$910.00Oct 28Dec 461.4%49.6%23.8%5.5K594
$932.50Oct 30Nov 1364.5%52.4%23.1%18254
$907.50Oct 30Nov 1364.8%52.8%22.7%135116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 0.58, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$875.00$910.00Nov 11$22.10$12.90$22.1074%0.58$897.10
$870.00$875.00Nov 4$2.75$2.25$2.7580%0.82$872.75
$850.00$870.00Dec 4$13.37$6.63$13.3774%0.50$863.37
$875.00$880.00Nov 6$2.69$2.31$2.6976%0.86$877.69
$920.00$925.00Nov 4$1.72$3.28$1.7258%1.91$921.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1005.00$1000.00Oct 30$2.75$2.25$2.7590%0.82$1002.25
$1035.00$1030.00Oct 30$3.13$1.87$3.1394%0.60$1031.87
$990.00$985.00Nov 2$2.70$2.30$2.7082%0.85$987.30
$1000.00$995.00Nov 6$2.55$2.45$2.5577%0.96$997.45
$1010.00$1005.00Nov 2$3.22$1.78$3.2289%0.55$1006.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 1.40, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$935.00$940.00Nov 11$3.20$3.20$1.8049%1.78$938.20
$990.00$995.00Dec 4$2.30$2.30$2.7061%0.85$992.30
$965.00$970.00Dec 4$2.55$2.55$2.4555%1.04$967.55
$940.00$945.00Nov 27$2.80$2.80$2.2049%1.27$942.80
$1015.00$1020.00Dec 4$1.90$1.90$3.1067%0.61$1016.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$905.00Nov 9$2.92$2.92$2.0861%1.40$907.08
$930.00$925.00Nov 9$3.28$3.28$1.7252%1.91$926.72
$900.00$890.00Dec 4$4.60$4.60$5.4062%0.85$895.40
$880.00$865.00Nov 11$4.53$4.53$10.4772%0.43$875.47
$915.00$910.00Dec 4$2.90$2.90$2.1058%1.38$912.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $10.83, cheapest $11.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$12.0264.8%55.3%
$912.50Oct 30Nov 6$12.2064.6%55.2%
$917.50Oct 30Nov 6$12.5064.2%55.1%
$922.50Oct 30Nov 6$12.4064.0%55.0%
$927.50Oct 30Nov 6$12.8763.8%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$11.7064.8%55.3%
$912.50Oct 30Nov 6$11.5864.6%55.2%
$917.50Oct 30Nov 6$11.7764.2%55.1%
$922.50Oct 30Nov 6$11.7864.0%55.0%
$927.50Oct 30Nov 6$12.0063.8%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 2.60% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$930.00Oct 28$12.40$11.83$24.23$905.77$954.232.60%
$935.00Oct 28$10.00$14.40$24.40$910.60$959.402.62%
$925.00Oct 28$15.13$9.57$24.70$900.30$949.702.66%
$940.00Oct 28$7.90$17.35$25.25$914.75$965.252.71%
$920.00Oct 28$18.25$7.73$25.98$894.02$945.982.79%
$945.00Oct 28$6.13$20.67$26.80$918.20$971.802.88%
$915.00Oct 28$21.67$6.10$27.77$887.23$942.772.99%
$950.00Oct 28$4.65$24.15$28.80$921.20$978.803.10%
$910.00Oct 28$25.40$4.75$30.15$879.85$940.153.24%
$955.00Oct 28$3.50$27.98$31.48$923.52$986.483.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.89% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$955.00$910.00Oct 28$3.50$4.75$8.25$901.75$963.25
$950.00$910.00Oct 28$4.65$4.75$9.40$900.60$959.40
$955.00$915.00Oct 28$3.50$6.10$9.60$905.40$964.60
$950.00$915.00Oct 28$4.65$6.10$10.75$904.25$960.75
$945.00$910.00Oct 28$6.13$4.75$10.88$899.12$955.88
$945.00$915.00Oct 28$6.13$6.10$12.23$902.77$957.23
$955.00$920.00Oct 28$3.50$7.73$11.23$908.77$966.23
$950.00$920.00Oct 28$4.65$7.73$12.38$907.62$962.38
$945.00$920.00Oct 28$6.13$7.73$13.86$906.14$958.86
$940.00$910.00Oct 28$7.90$4.75$12.65$897.35$952.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 0.82, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
865/870955/960Oct 30$2.26$2.7453%0.82$867.74$957.26
860/865955/960Oct 30$2.17$2.8355%0.77$862.83$957.17
820/825955/960Oct 30$1.78$3.2262%0.55$823.22$956.78
825/830955/960Oct 30$1.80$3.2062%0.56$828.20$956.80
830/835955/960Oct 30$1.83$3.1761%0.58$833.17$956.83
840/845955/960Oct 30$1.91$3.0960%0.62$843.09$956.91
805/810970/975Nov 2$1.44$3.5669%0.40$808.56$971.44
825/830970/975Nov 2$1.55$3.4567%0.45$828.45$971.55
840/845970/975Nov 2$1.68$3.3264%0.51$843.32$971.68
780/785975/980Nov 4$1.55$3.4567%0.45$783.45$976.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 528 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$990.00$1000.00Nov 20$0.10$9.906%99.00
$905.00$910.00$915.00Oct 28$0.07$4.9310%70.43
$940.00$945.00$950.00Nov 2$0.06$4.946%82.33
$965.00$970.00$975.00Nov 2$0.06$4.946%82.33
$1010.00$1020.00$1030.00Nov 20$0.17$9.835%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$945.00$950.00Oct 28$0.16$4.8412%30.25
$940.00$950.00$960.00Nov 20$0.20$9.806%49.00
$915.00$920.00$925.00Oct 28$0.21$4.7912%22.81
$920.00$925.00$930.00Nov 2$0.08$4.926%61.50
$950.00$955.00$960.00Nov 2$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-38.47, 296 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1105.00$1110.001:2Oct 28$0.00$5.00
$1070.00$1075.001:2Oct 28-$0.01$4.99
$1110.00$1115.001:2Oct 28-$0.01$4.99
$1055.00$1060.001:2Oct 28-$0.02$4.98
$1075.00$1080.001:2Oct 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1005.001:2Nov 4-$38.47$6.53
$850.00$825.001:2Nov 11-$3.29$21.71
$760.00$750.001:2Oct 28-$0.01$9.99
$780.00$775.001:2Oct 28-$0.02$4.98
$770.00$765.001:2Oct 28-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 5.79%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$950.00Dec 4$53.850.492.1%5.79%7.92%19235
$940.00Dec 4$58.250.511.1%6.26%7.32%220
$960.00Dec 4$49.500.463.2%5.32%8.53%97
$965.00Dec 4$47.400.453.7%5.10%8.84%47
$945.00Dec 4$55.550.501.6%5.97%7.56%244
$975.00Dec 4$43.550.434.8%4.68%9.50%29
$935.00Dec 4$59.500.520.5%6.40%6.91%137
$980.00Dec 4$41.600.415.3%4.47%9.83%314
$970.00Dec 4$44.300.444.3%4.76%9.04%613
$990.00Dec 4$38.250.396.4%4.11%10.54%2100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,286
Total Puts 155,078
Put/Call Ratio 0.66
Net Difference 80,208

Prior's Put/Call Breakdown

Total Calls 500,918
Total Puts 346,475
Put/Call Ratio 0.69
Net Difference 154,443

Prior 7-Day Put/Call Summary

Total Calls 3,959,776
Total Puts 2,757,921
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All