Tour v531
MU
MICRON TECHNOLOGY IN
$932.41 +3.18%
◀ 10/27 13:00 ▶

Option Volume

Detail
ℹ
Current (10/27 1:00pm) 349,562
Calls: 214,930 (61%)
Puts: 134,632 (39%)
Prior (10/26) 702,933
Calls: 423,442 (60%)
Puts: 279,491 (40%)
Current vs Prior -50.27%
Calls: -49.24% (Calls)
Puts: -51.83% (Puts)
Prior 7-Day Total 6,717,697
Calls: 3,959,776 (59%)
Puts: 2,757,921 (41%)
Prior 7-Day Average 959,671
Calls: 565,682 (59%)
Puts: 393,988 (41%)
Current vs Prior 7-Day Avg -63.57%
Calls: -62.01%
Puts: -65.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:00pm) $396.33M
Calls: $291.72M (74%)
Puts: $104.61M (26%)
Prior (10/26) $532.46M
Calls: $402.85M (76%)
Puts: $129.62M (24%)
Current vs Prior -25.57%
Calls: -27.58%
Puts: -19.30%
Prior 7-Day Total $6.00B
Calls: $2.59B (43%)
Puts: $3.41B (57%)
Prior 7-Day Average $856.86M
Calls: $369.93M (43%)
Puts: $486.93M (57%)
Current vs Prior 7-Day Avg -53.75%
Calls: -21.14%
Puts: -78.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:00pm) 0.63
Prior (10/26) 0.66
Current vs Prior -5.10%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -9.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:00pm) 922,458
Calls: 449,471 (49%)
Puts: 472,987 (51%)
Prior (10/26) 903,376
Calls: 440,601 (49%)
Puts: 462,775 (51%)
Current vs Prior +2.11%
Prior 7-Day Total 7,560,461
Calls: 3,700,261 (49%)
Puts: 3,860,200 (51%)
Prior 7-Day Average 1,080,065
Calls: 528,608 (49%)
Puts: 551,457 (51%)
Current vs Prior 7-Day Avg -14.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 4.84%4.84% | 7.54%11.19% | 16.15%
Prior 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs Prior -27.46% | -14.74%-14.74% | -8.09%-3.70% | -2.43%
Prior 7-Day Avg 3.31% | 4.84%4.00% | 7.42%6.92% | 14.59%
Current vs 7-Day Avg -13.30% | +0.02%+21.06% | +1.59%+61.65% | +10.71%
Prior 7-Day Eod 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs 7-Day Eod -27.46% | -14.74%-14.74% | -8.09%-3.70% | -2.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 1.45%
Calls: 1.85% | 1.28%
Puts: 2.26% | 1.62%
Prior 3.96% | 0.41%
Calls: 2.81% | 0.51%
Puts: 5.12% | 0.30%
Current vs Prior -48.23% | +253.66%
Prior 7-Day Avg 2.52% | 1.36%
Calls: 2.79% | 1.30%
Puts: 2.24% | 1.42%
Current vs 7-Day Avg -18.51% | +6.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($291.72M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,096 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 2819.5019.70$19.601.0%13.6K0.661.5K
$935.00Oct 3020.8021.05$20.931.2%8960.491.2K
$920.00Oct 3028.9529.30$29.131.2%3.5K0.601.8K
$930.00Oct 3023.3523.65$23.501.3%2.5K0.531.3K
$932.50Oct 3022.0522.35$22.201.4%3040.51251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 3025.3525.65$25.501.2%1380.54711
$880.00Nov 2027.2527.60$27.431.3%3150.313.8K
$870.00Nov 2024.0024.35$24.181.4%1890.281.5K
$930.00Oct 3020.3020.60$20.451.5%1.8K0.472.2K
$935.00Oct 3022.7023.05$22.881.5%1740.51936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 280.120.14$0.1315.4%5320.01341
$1010.00Oct 280.180.20$0.1910.5%3580.02211
$1000.00Oct 280.280.30$0.296.9%4.4K0.021.6K
$1025.00Oct 280.100.12$0.1118.2%5780.01594
$995.00Oct 280.360.38$0.375.4%9220.03233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 280.110.13$0.1216.7%6530.01527
$860.00Oct 280.260.28$0.277.4%2.0K0.02519
$855.00Oct 280.210.22$0.224.5%1.9K0.02542
$845.00Oct 280.130.15$0.1414.3%9610.01333
$850.00Oct 280.160.18$0.1711.8%4.1K0.01693

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 28175.85185.50$180.685.3%--1.0012
$775.00Oct 28152.10159.70$155.904.9%11.001
$780.00Oct 28147.05153.85$150.454.5%31.0011
$785.00Oct 28141.85148.45$145.154.5%21.001
$790.00Oct 28136.70144.95$140.825.9%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 30116.65123.15$119.905.4%241.00325
$1055.00Oct 30120.00130.05$125.038.0%171.00153
$1060.00Oct 30125.30132.75$129.035.8%111.00150
$1065.00Oct 30131.95139.60$135.775.6%11.00235
$1070.00Oct 30135.85144.65$140.256.3%181.00178

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 332.5K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 285.105.20$5.151.9%16.2K0.281.5K
$930.00Oct 2813.3513.60$13.481.9%14.9K0.54714
$920.00Oct 2819.5019.70$19.601.0%13.6K0.661.5K
$925.00Oct 2816.2016.50$16.351.8%13.3K0.60909
$960.00Oct 282.882.94$2.912.1%9.4K0.182.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 286.907.10$7.002.9%10.0K0.34188
$915.00Oct 285.405.55$5.482.7%7.5K0.28500
$925.00Oct 288.658.90$8.782.8%7.4K0.40187
$930.00Oct 2810.7510.95$10.851.8%6.0K0.46250
$900.00Oct 282.452.52$2.492.8%5.5K0.15651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 17.2%, max 22.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$905.00Oct 28Dec 460.9%49.8%22.3%705718
$912.50Oct 30Nov 1364.2%52.7%21.9%289237
$922.50Oct 30Nov 1363.7%52.4%21.6%580263
$910.00Oct 28Dec 460.2%49.6%21.4%2.6K954
$927.50Oct 30Nov 1363.5%52.3%21.4%582213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$907.50Oct 30Nov 1364.4%52.8%22.0%132116
$922.50Oct 30Nov 1363.7%52.4%21.6%26029
$910.00Oct 28Dec 460.2%49.6%21.4%5.0K594
$927.50Oct 30Nov 1363.5%52.3%21.4%23336
$920.00Oct 28Dec 459.3%48.9%21.2%10.1K195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 730 found (best R:R 0.56, avg 6.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$830.00$850.00Nov 27$12.85$7.15$12.8580%0.56$842.85
$850.00$855.00Oct 28$3.10$1.90$3.10100%0.61$853.10
$850.00$855.00Nov 6$2.87$2.13$2.8784%0.74$852.87
$875.00$880.00Dec 4$2.33$2.67$2.3368%1.15$877.33
$875.00$880.00Nov 2$3.20$1.80$3.2083%0.56$878.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$995.00Oct 30$3.18$1.82$3.1888%0.57$996.82
$980.00$970.00Nov 2$6.59$3.41$6.5977%0.52$973.41
$960.00$950.00Nov 4$5.43$4.57$5.4362%0.84$954.57
$990.00$985.00Nov 4$3.20$1.80$3.2076%0.56$986.80
$980.00$975.00Nov 13$2.62$2.38$2.6264%0.91$977.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 1.86, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1005.00$1010.00Nov 27$2.05$2.05$2.9566%0.69$1007.05
$1035.00$1040.00Dec 4$1.70$1.70$3.3071%0.52$1036.70
$950.00$960.00Nov 11$4.57$4.57$5.4355%0.84$954.57
$940.00$945.00Dec 4$2.77$2.77$2.2349%1.24$942.77
$1075.00$1080.00Dec 4$1.25$1.25$3.7578%0.33$1076.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$925.00$920.00Dec 4$3.25$3.25$1.7555%1.86$921.75
$850.00$825.00Nov 11$4.48$4.48$20.5281%0.22$845.52
$920.00$915.00Nov 27$2.90$2.90$2.1056%1.38$917.10
$880.00$875.00Dec 4$2.20$2.20$2.8067%0.79$877.80
$910.00$900.00Dec 4$4.50$4.50$5.5059%0.82$905.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $10.99, cheapest $11.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$12.4864.4%55.6%
$912.50Oct 30Nov 6$12.3564.2%55.6%
$932.50Oct 30Nov 6$12.9763.2%54.8%
$917.50Oct 30Nov 6$12.8563.9%55.5%
$922.50Oct 30Nov 6$12.9863.7%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$11.3364.4%55.6%
$912.50Oct 30Nov 6$11.7364.2%55.6%
$932.50Oct 30Nov 6$12.2263.2%54.8%
$917.50Oct 30Nov 6$12.0263.9%55.5%
$922.50Oct 30Nov 6$12.2363.7%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 2.60% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$935.00Oct 28$10.90$13.30$24.20$910.80$959.202.60%
$930.00Oct 28$13.48$10.85$24.33$905.67$954.332.61%
$940.00Oct 28$8.65$16.05$24.70$915.30$964.702.65%
$925.00Oct 28$16.35$8.78$25.13$899.87$950.132.70%
$945.00Oct 28$6.73$19.10$25.83$919.17$970.832.77%
$920.00Oct 28$19.60$7.00$26.60$893.40$946.602.85%
$950.00Oct 28$5.15$22.50$27.65$922.35$977.652.97%
$915.00Oct 28$23.13$5.48$28.61$886.39$943.613.07%
$955.00Oct 28$3.90$26.45$30.35$924.65$985.353.26%
$910.00Oct 28$26.80$4.22$31.02$878.98$941.023.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 0.87% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$955.00$910.00Oct 28$3.90$4.22$8.12$901.88$963.12
$950.00$910.00Oct 28$5.15$4.22$9.37$900.63$959.37
$955.00$915.00Oct 28$3.90$5.48$9.38$905.62$964.38
$950.00$915.00Oct 28$5.15$5.48$10.63$904.37$960.63
$955.00$920.00Oct 28$3.90$7.00$10.90$909.10$965.90
$945.00$910.00Oct 28$6.73$4.22$10.95$899.05$955.95
$950.00$920.00Oct 28$5.15$7.00$12.15$907.85$962.15
$945.00$915.00Oct 28$6.73$5.48$12.21$902.79$957.21
$945.00$920.00Oct 28$6.73$7.00$13.73$906.27$958.73
$955.00$925.00Oct 28$3.90$8.78$12.68$912.32$967.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.55, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/765975/980Nov 6$1.77$3.2363%0.55$763.23$976.77
750/755975/980Nov 6$1.74$3.2664%0.53$753.26$976.74
785/790975/980Nov 4$1.59$3.4166%0.47$788.41$976.59
820/825975/980Nov 4$1.78$3.2262%0.55$823.22$976.78
790/795975/980Nov 6$1.83$3.1761%0.58$793.17$976.83
805/810960/965Nov 2$1.75$3.2562%0.54$808.25$961.75
770/775975/980Nov 6$1.74$3.2663%0.53$773.26$976.74
805/810970/975Nov 2$1.46$3.5468%0.41$808.54$971.46
765/770975/980Nov 6$1.72$3.2863%0.52$768.28$976.72
780/785975/980Nov 4$1.56$3.4466%0.45$783.44$976.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 524 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Nov 11$0.13$9.878%75.92
$910.00$915.00$920.00Oct 28$0.14$4.8611%34.71
$800.00$810.00$820.00Nov 20$0.05$9.954%199.00
$990.00$1000.00$1010.00Nov 20$0.15$9.855%65.67
$1000.00$1010.00$1020.00Nov 20$0.18$9.825%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1015.00$1030.00$1045.00Nov 2$0.07$14.935%213.29
$940.00$950.00$960.00Nov 20$0.17$9.836%57.82
$950.00$960.00$970.00Nov 20$0.20$9.806%49.00
$930.00$935.00$940.00Nov 2$0.06$4.946%82.33
$1010.00$1020.00$1030.00Nov 20$0.15$9.855%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-38.82, 293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1075.00$1080.001:2Oct 28-$0.01$4.99
$1065.00$1070.001:2Oct 28-$0.02$4.98
$1080.00$1085.001:2Oct 28-$0.02$4.98
$1055.00$1060.001:2Oct 28-$0.03$4.97
$1085.00$1090.001:2Oct 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1005.001:2Nov 4-$38.82$6.18
$850.00$825.001:2Nov 11-$2.72$22.28
$760.00$750.001:2Oct 28-$0.01$9.99
$775.00$770.001:2Oct 28-$0.02$4.98
$795.00$790.001:2Oct 28-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 5.75%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$950.00Dec 4$53.600.491.9%5.75%7.64%15235
$945.00Dec 4$55.850.501.4%5.99%7.34%244
$940.00Dec 4$58.200.510.8%6.24%7.06%220
$935.00Dec 4$60.600.520.3%6.50%6.78%117
$960.00Dec 4$49.350.463.0%5.29%8.25%97
$965.00Dec 4$47.250.453.5%5.07%8.56%47
$970.00Dec 4$45.300.444.0%4.86%8.89%613
$975.00Dec 4$43.350.434.6%4.65%9.22%19
$980.00Dec 4$41.550.415.1%4.46%9.56%314
$990.00Dec 4$38.000.396.2%4.08%10.25%2100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,930
Total Puts 134,632
Put/Call Ratio 0.63
Net Difference 80,298

Prior's Put/Call Breakdown

Total Calls 423,442
Total Puts 279,491
Put/Call Ratio 0.66
Net Difference 143,951

Prior 7-Day Put/Call Summary

Total Calls 3,959,776
Total Puts 2,757,921
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All