Tour v531
MU
MICRON TECHNOLOGY IN
$931.94 +3.12%
◀ 10/27 12:00 ▶

Option Volume

Detail
ℹ
Current (10/27 12:00pm) 284,321
Calls: 178,403 (63%)
Puts: 105,918 (37%)
Prior (10/26) 597,957
Calls: 366,786 (61%)
Puts: 231,171 (39%)
Current vs Prior -52.45%
Calls: -51.36% (Calls)
Puts: -54.18% (Puts)
Prior 7-Day Total 6,717,697
Calls: 3,959,776 (59%)
Puts: 2,757,921 (41%)
Prior 7-Day Average 959,671
Calls: 565,682 (59%)
Puts: 393,988 (41%)
Current vs Prior 7-Day Avg -70.37%
Calls: -68.46%
Puts: -73.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:00pm) $331.99M
Calls: $251.48M (76%)
Puts: $80.51M (24%)
Prior (10/26) $448.93M
Calls: $335.15M (75%)
Puts: $113.78M (25%)
Current vs Prior -26.05%
Calls: -24.97%
Puts: -29.24%
Prior 7-Day Total $6.00B
Calls: $2.59B (43%)
Puts: $3.41B (57%)
Prior 7-Day Average $856.86M
Calls: $369.93M (43%)
Puts: $486.93M (57%)
Current vs Prior 7-Day Avg -61.26%
Calls: -32.02%
Puts: -83.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:00pm) 0.59
Prior (10/26) 0.63
Current vs Prior -5.80%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -14.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 12:00pm) 922,458
Calls: 449,471 (49%)
Puts: 472,987 (51%)
Prior (10/26) 903,376
Calls: 440,601 (49%)
Puts: 462,775 (51%)
Current vs Prior +2.11%
Prior 7-Day Total 7,560,461
Calls: 3,700,261 (49%)
Puts: 3,860,200 (51%)
Prior 7-Day Average 1,080,065
Calls: 528,608 (49%)
Puts: 551,457 (51%)
Current vs Prior 7-Day Avg -14.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.98% | 4.86%4.86% | 7.54%11.17% | 16.16%
Prior 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs Prior -24.85% | -14.41%-14.41% | -8.07%-3.87% | -2.37%
Prior 7-Day Avg 3.31% | 4.84%4.00% | 7.42%6.92% | 14.59%
Current vs 7-Day Avg -10.18% | +0.40%+21.53% | +1.62%+61.37% | +10.79%
Prior 7-Day Eod 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs 7-Day Eod -24.85% | -14.41%-14.41% | -8.07%-3.86% | -2.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 1.45%
Calls: 1.10% | 1.08%
Puts: 2.12% | 1.81%
Prior 3.96% | 0.41%
Calls: 2.81% | 0.51%
Puts: 5.12% | 0.30%
Current vs Prior -59.34% | +253.66%
Prior 7-Day Avg 2.52% | 1.36%
Calls: 2.79% | 1.30%
Puts: 2.24% | 1.42%
Current vs 7-Day Avg -36.00% | +6.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($251.48M) vs puts ($80.51M). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2069.3070.00$69.651.0%2030.635.0K
$930.00Oct 3023.1023.35$23.231.1%2.1K0.531.3K
$940.00Oct 3018.2018.40$18.301.1%9550.462.3K
$895.00Nov 2072.2073.00$72.601.1%90.64174
$930.00Oct 2813.5013.65$13.581.1%11.6K0.54714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 620.0520.25$20.151.0%1580.341.1K
$930.00Oct 2811.6011.75$11.681.3%2.4K0.46250
$945.00Oct 3028.6029.00$28.801.4%460.58251
$955.00Oct 3034.7035.20$34.951.4%340.65284
$870.00Nov 2024.0524.40$24.231.4%1730.281.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 280.120.14$0.1315.4%4700.01341
$1005.00Oct 280.240.26$0.258.0%2730.02102
$1025.00Oct 280.100.12$0.1118.2%4500.01594
$1015.00Oct 280.150.17$0.1612.5%4630.01435
$995.00Oct 280.390.42$0.417.3%6830.03233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 280.140.16$0.1513.3%8270.01333
$855.00Oct 280.230.24$0.244.2%1.8K0.02542
$860.00Oct 280.280.31$0.3010.0%1.9K0.02519
$840.00Oct 280.120.13$0.137.7%6000.01527
$865.00Oct 280.370.40$0.397.7%1.4K0.03164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 6177.35186.55$181.955.1%121.009
$750.00Oct 28175.05183.05$179.054.5%--1.0012
$775.00Oct 28150.20159.90$155.056.3%11.001
$780.00Oct 28148.40154.00$151.203.7%21.0011
$790.00Oct 28135.10143.95$139.526.3%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 2867.2572.10$69.687.0%31.0035
$1010.00Oct 2876.6582.80$79.727.7%21.006
$1045.00Oct 28112.00120.70$116.357.5%31.005
$1050.00Oct 28117.15125.65$121.407.0%21.00--
$1055.00Oct 28121.50130.70$126.107.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,028 active (total vol 270.0K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 285.255.40$5.332.8%13.5K0.291.5K
$920.00Oct 2819.4019.70$19.551.5%13.2K0.661.5K
$925.00Oct 2816.3016.50$16.401.2%12.3K0.60909
$930.00Oct 2813.5013.65$13.581.1%11.6K0.54714
$960.00Oct 282.983.05$3.012.3%6.9K0.192.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 287.557.70$7.632.0%8.5K0.34188
$915.00Oct 286.006.15$6.082.5%6.5K0.29500
$925.00Oct 289.409.55$9.481.6%5.0K0.40187
$910.00Oct 284.704.80$4.752.1%4.6K0.24531
$900.00Oct 282.782.84$2.812.1%4.2K0.16651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 19.1%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 28Dec 462.9%50.3%25.0%1.7K1.1K
$920.00Oct 28Dec 461.1%49.1%24.6%13.2K1.5K
$905.00Oct 28Dec 462.3%50.1%24.5%693718
$915.00Oct 28Dec 461.3%49.5%23.9%6.4K774
$925.00Oct 28Dec 460.7%49.0%23.8%12.3K921
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 28Dec 462.9%50.3%24.9%4.2K730
$905.00Oct 28Nov 2762.3%49.9%24.9%2.4K616
$920.00Oct 28Dec 461.1%49.1%24.6%8.5K195
$915.00Oct 28Dec 461.3%49.5%23.9%6.5K537
$925.00Oct 28Dec 460.7%49.0%23.8%5.0K189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 722 found (best R:R 1.18, avg 5.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$810.00Oct 28$2.29$2.71$2.29100%1.18$807.29
$885.00$890.00Nov 9$1.53$3.47$1.5372%2.27$886.53
$885.00$890.00Nov 4$2.05$2.95$2.0575%1.44$887.05
$895.00$900.00Nov 2$2.00$3.00$2.0074%1.50$897.00
$790.00$795.00Oct 30$3.32$1.68$3.3298%0.51$793.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1025.00$1020.00Oct 30$3.17$1.83$3.1793%0.58$1021.83
$985.00$980.00Nov 4$2.65$2.35$2.6574%0.89$982.35
$1010.00$1005.00Nov 27$2.58$2.42$2.5868%0.94$1007.42
$900.00$885.00Nov 11$4.00$11.00$4.0036%2.75$896.00
$1000.00$995.00Nov 6$3.15$1.85$3.1576%0.59$996.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 0.89, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$945.00$950.00Nov 4$2.93$2.93$2.0755%1.42$947.93
$985.00$990.00Nov 27$2.50$2.50$2.5061%1.00$987.50
$960.00$965.00Nov 27$2.75$2.75$2.2555%1.22$962.75
$935.00$940.00Nov 27$3.08$3.08$1.9248%1.60$938.08
$975.00$980.00Nov 13$2.17$2.17$2.8363%0.77$977.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$890.00Dec 4$4.70$4.70$5.3062%0.89$895.30
$840.00$830.00Dec 4$3.23$3.23$6.7776%0.48$836.77
$930.00$925.00Nov 11$3.30$3.30$1.7053%1.94$926.70
$860.00$850.00Nov 11$2.75$2.75$7.2578%0.38$857.25
$910.00$905.00Nov 27$2.67$2.67$2.3360%1.15$907.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $10.96, cheapest $20.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$12.0764.7%55.2%
$912.50Oct 30Nov 6$12.0864.5%55.0%
$917.50Oct 30Nov 6$12.4164.2%55.1%
$922.50Oct 30Nov 6$12.6564.0%55.0%
$927.50Oct 30Nov 6$12.4063.6%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$932.50Oct 30Nov 13$20.3063.3%52.1%
$907.50Oct 30Nov 6$10.8864.7%55.2%
$912.50Oct 30Nov 6$11.2864.5%55.0%
$917.50Oct 30Nov 6$11.7064.2%55.1%
$922.50Oct 30Nov 6$11.9563.9%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 2.70% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$935.00Oct 28$11.05$14.15$25.20$909.80$960.202.70%
$930.00Oct 28$13.58$11.68$25.26$904.74$955.262.71%
$940.00Oct 28$8.82$16.93$25.75$914.25$965.752.76%
$925.00Oct 28$16.40$9.48$25.88$899.12$950.882.78%
$945.00Oct 28$6.90$19.98$26.88$918.12$971.882.88%
$920.00Oct 28$19.55$7.63$27.18$892.82$947.182.92%
$950.00Oct 28$5.33$23.35$28.68$921.32$978.683.08%
$915.00Oct 28$23.03$6.08$29.11$885.89$944.113.12%
$955.00Oct 28$4.05$27.18$31.23$923.77$986.233.35%
$910.00Oct 28$26.68$4.75$31.43$878.57$941.433.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 0.94% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$955.00$910.00Oct 28$4.05$4.75$8.80$901.20$963.80
$950.00$910.00Oct 28$5.33$4.75$10.08$899.92$960.08
$955.00$915.00Oct 28$4.05$6.08$10.13$904.87$965.13
$950.00$915.00Oct 28$5.33$6.08$11.41$903.59$961.41
$955.00$920.00Oct 28$4.05$7.63$11.68$908.32$966.68
$945.00$910.00Oct 28$6.90$4.75$11.65$898.35$956.65
$950.00$920.00Oct 28$5.33$7.63$12.96$907.04$962.96
$945.00$915.00Oct 28$6.90$6.08$12.98$902.02$957.98
$945.00$920.00Oct 28$6.90$7.63$14.53$905.47$959.53
$955.00$925.00Oct 28$4.05$9.48$13.53$911.47$968.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.60, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/755970/975Nov 6$1.87$3.1362%0.60$753.13$971.87
775/780970/975Nov 6$1.91$3.0960%0.62$778.09$971.91
765/770970/975Nov 6$1.86$3.1461%0.59$768.14$971.86
820/825970/975Nov 4$1.93$3.0760%0.63$823.07$971.93
790/795970/975Nov 4$1.74$3.2663%0.53$793.26$971.74
800/805970/975Nov 4$1.77$3.2362%0.55$803.23$971.77
810/815970/975Nov 4$1.83$3.1761%0.58$813.17$971.83
815/820970/975Nov 4$1.86$3.1461%0.59$818.14$971.86
845/850965/970Nov 2$1.92$3.0859%0.62$848.08$966.92
785/790970/975Nov 4$1.70$3.3064%0.52$788.30$971.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$980.00$990.00Nov 20$0.05$9.956%199.00
$1000.00$1010.00$1020.00Nov 20$0.06$9.945%165.67
$980.00$990.00$1000.00Nov 20$0.13$9.876%75.92
$910.00$915.00$920.00Oct 28$0.17$4.8310%28.41
$880.00$890.00$900.00Dec 4$0.18$9.825%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$990.00$1000.00Nov 20$0.07$9.936%141.86
$990.00$1000.00$1010.00Nov 20$0.15$9.855%65.67
$950.00$955.00$960.00Oct 28$0.14$4.8610%34.71
$920.00$925.00$930.00Nov 2$0.07$4.936%70.43
$895.00$900.00$905.00Nov 2$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 290 found (best net $-0.01, 290 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1075.00$1080.001:2Oct 28-$0.01$4.99
$1060.00$1065.001:2Oct 28-$0.02$4.98
$1080.00$1085.001:2Oct 28-$0.02$4.98
$1035.00$1040.001:2Oct 28-$0.04$4.96
$1050.00$1055.001:2Oct 28-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$760.001:2Oct 28-$0.01$4.99
$775.00$770.001:2Oct 28-$0.02$4.98
$785.00$780.001:2Oct 28-$0.02$4.98
$760.00$750.001:2Oct 28-$0.04$9.96
$770.00$765.001:2Oct 28-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 5.34%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$960.00Dec 4$49.750.463.0%5.34%8.35%97
$950.00Dec 4$53.150.491.9%5.70%7.64%10235
$935.00Dec 4$60.000.520.3%6.44%6.77%27
$945.00Dec 4$55.100.501.4%5.91%7.31%--44
$940.00Dec 4$57.350.510.9%6.15%7.02%220
$965.00Dec 4$46.550.453.5%4.99%8.54%47
$970.00Dec 4$44.500.444.1%4.77%8.86%613
$975.00Dec 4$42.550.434.6%4.57%9.19%19
$1000.00Dec 4$35.200.377.3%3.78%11.08%2444
$980.00Dec 4$40.600.415.2%4.36%9.51%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,403
Total Puts 105,918
Put/Call Ratio 0.59
Net Difference 72,485

Prior's Put/Call Breakdown

Total Calls 366,786
Total Puts 231,171
Put/Call Ratio 0.63
Net Difference 135,615

Prior 7-Day Put/Call Summary

Total Calls 3,959,776
Total Puts 2,757,921
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All