Tour v531
MU
MICRON TECHNOLOGY IN
$926.90 +2.57%
◀ 10/27 11:00 ▶

Option Volume

Detail
ℹ
Current (10/27 11:00am) 214,299
Calls: 136,431 (64%)
Puts: 77,868 (36%)
Prior (10/26) 416,544
Calls: 266,911 (64%)
Puts: 149,633 (36%)
Current vs Prior -48.55%
Calls: -48.89% (Calls)
Puts: -47.96% (Puts)
Prior 7-Day Total 6,717,697
Calls: 3,959,776 (59%)
Puts: 2,757,921 (41%)
Prior 7-Day Average 959,671
Calls: 565,682 (59%)
Puts: 393,988 (41%)
Current vs Prior 7-Day Avg -77.67%
Calls: -75.88%
Puts: -80.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 11:00am) $248.43M
Calls: $184.35M (74%)
Puts: $64.08M (26%)
Prior (10/26) $363.03M
Calls: $295.12M (81%)
Puts: $67.91M (19%)
Current vs Prior -31.57%
Calls: -37.53%
Puts: -5.64%
Prior 7-Day Total $6.00B
Calls: $2.59B (43%)
Puts: $3.41B (57%)
Prior 7-Day Average $856.86M
Calls: $369.93M (43%)
Puts: $486.93M (57%)
Current vs Prior 7-Day Avg -71.01%
Calls: -50.17%
Puts: -86.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 11:00am) 0.57
Prior (10/26) 0.56
Current vs Prior +1.81%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -17.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 11:00am) 922,458
Calls: 449,471 (49%)
Puts: 472,987 (51%)
Prior (10/26) 903,376
Calls: 440,601 (49%)
Puts: 462,775 (51%)
Current vs Prior +2.11%
Prior 7-Day Total 7,560,461
Calls: 3,700,261 (49%)
Puts: 3,860,200 (51%)
Prior 7-Day Average 1,080,065
Calls: 528,608 (49%)
Puts: 551,457 (51%)
Current vs Prior 7-Day Avg -14.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.14% | 4.97%4.97% | 7.63%11.23% | 16.21%
Prior 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs Prior -20.76% | -12.46%-12.46% | -7.02%-3.39% | -2.11%
Prior 7-Day Avg 3.31% | 4.84%4.00% | 7.42%6.92% | 14.59%
Current vs 7-Day Avg -5.29% | +2.69%+24.29% | +2.78%+62.18% | +11.08%
Prior 7-Day Eod 3.96% | 5.68%5.68% | 8.20%11.62% | 16.55%
Current vs 7-Day Eod -20.76% | -12.46%-12.46% | -7.01%-3.39% | -2.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 1.97%
Calls: 1.76% | 1.48%
Puts: 2.69% | 2.45%
Prior 3.96% | 0.41%
Calls: 2.81% | 0.51%
Puts: 5.12% | 0.30%
Current vs Prior -43.69% | +380.49%
Prior 7-Day Avg 2.52% | 1.36%
Calls: 2.79% | 1.30%
Puts: 2.24% | 1.42%
Current vs 7-Day Avg -11.36% | +44.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($184.35M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,018 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 280.860.87$0.871.1%2.7K0.06906
$925.00Oct 3023.4023.75$23.581.5%1.3K0.53685
$920.00Oct 3026.1026.50$26.301.5%2.8K0.561.8K
$922.50Oct 3024.7525.15$24.951.6%5140.55263
$855.00Nov 2095.3596.90$96.131.6%60.74146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 2017.5017.65$17.580.9%2860.221.7K
$900.00Nov 2037.0537.45$37.251.1%2280.396.1K
$990.00Nov 2086.5587.85$87.201.5%30.66814
$905.00Nov 2039.0039.60$39.301.5%20.40239
$860.00Nov 2022.7023.05$22.881.5%1150.272.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 280.100.12$0.1118.2%2840.01594
$1005.00Oct 280.240.26$0.258.0%1950.02102
$1020.00Oct 280.130.15$0.1414.3%2970.01341
$1000.00Oct 280.310.34$0.339.1%2.8K0.031.6K
$1010.00Oct 280.190.22$0.2114.3%2230.02211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Oct 280.110.13$0.1216.7%3970.01573
$835.00Oct 280.150.16$0.166.3%4250.01184
$840.00Oct 280.170.20$0.1915.8%5570.01527
$850.00Oct 280.300.31$0.313.2%3.0K0.02693
$845.00Oct 280.220.26$0.2416.7%6720.02333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 28171.20179.10$175.154.5%--1.0012
$775.00Oct 28145.45154.55$150.006.1%11.001
$780.00Oct 28141.70148.90$145.305.0%11.0011
$790.00Oct 28130.45141.05$135.757.8%--1.0023
$800.00Oct 28124.65131.60$128.135.4%--1.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Oct 30115.05123.20$119.136.8%51.00226
$1050.00Oct 30122.05127.40$124.734.3%81.00325
$1055.00Oct 30127.30133.05$130.184.4%171.00153
$1060.00Oct 30129.90137.90$133.906.0%--1.00150
$1065.00Oct 30135.65142.90$139.285.2%--1.00235

Most actively traded options today. High liquidity = easy entry/exit. 958 active (total vol 202.8K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 2816.8517.15$17.001.8%11.9K0.581.5K
$950.00Oct 284.504.70$4.604.3%10.1K0.241.5K
$925.00Oct 2814.1014.35$14.231.8%9.4K0.53909
$930.00Oct 2811.6011.85$11.732.1%7.2K0.47714
$915.00Oct 2820.0020.45$20.232.2%6.1K0.64772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 2810.0510.35$10.202.9%5.7K0.41188
$915.00Oct 288.058.40$8.234.3%5.6K0.36500
$910.00Oct 286.556.75$6.653.0%3.3K0.30531
$900.00Oct 284.054.25$4.154.8%3.3K0.21651
$850.00Oct 280.300.31$0.313.2%3.0K0.02693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 21.2%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Oct 28Nov 2764.9%50.6%28.3%118912
$900.00Oct 28Dec 464.2%50.2%27.9%1.6K1.1K
$905.00Oct 28Dec 463.7%50.0%27.5%643718
$910.00Oct 28Dec 463.1%49.8%26.7%2.2K954
$930.00Oct 28Dec 462.5%49.7%25.8%7.2K721
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Oct 28Nov 2764.9%50.5%28.4%1.6K854
$900.00Oct 28Dec 464.2%50.2%28.0%3.3K730
$910.00Oct 28Dec 463.1%49.8%26.7%3.4K594
$905.00Oct 28Nov 2763.7%50.5%26.2%1.7K616
$930.00Oct 28Dec 462.5%49.7%25.8%979251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 700 found (best R:R 0.94, avg 6.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$810.00Oct 28$2.58$2.42$2.58100%0.94$807.58
$900.00$905.00Dec 4$1.67$3.33$1.6761%1.99$901.67
$900.00$905.00Nov 9$1.83$3.17$1.8364%1.73$901.83
$850.00$875.00Dec 4$16.55$8.45$16.5573%0.51$866.55
$890.00$895.00Nov 4$2.30$2.70$2.3070%1.17$892.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$995.00$990.00Oct 30$2.89$2.11$2.8988%0.73$992.11
$990.00$985.00Nov 6$2.60$2.40$2.6074%0.92$987.40
$945.00$935.00Nov 4$4.53$5.47$4.5358%1.21$940.47
$1030.00$1025.00Nov 6$3.32$1.68$3.3286%0.51$1026.68
$900.00$895.00Nov 13$1.20$3.80$1.2038%3.17$898.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 1.60, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$965.00$970.00Dec 4$2.85$2.85$2.1556%1.33$967.85
$935.00$940.00Nov 27$3.05$3.05$1.9549%1.56$938.05
$980.00$985.00Nov 27$2.33$2.33$2.6761%0.87$982.33
$935.00$940.00Nov 13$2.75$2.75$2.2550%1.22$937.75
$975.00$980.00Nov 13$1.97$1.97$3.0364%0.65$976.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$925.00$920.00Nov 9$3.08$3.08$1.9253%1.60$921.92
$840.00$830.00Dec 4$3.03$3.03$6.9775%0.43$836.97
$885.00$880.00Dec 4$2.42$2.42$2.5864%0.94$882.58
$920.00$915.00Nov 27$2.87$2.87$2.1355%1.35$917.13
$865.00$860.00Dec 4$2.15$2.15$2.8569%0.75$862.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $10.72, cheapest $19.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$927.50Oct 30Nov 6$12.8565.1%55.5%
$907.50Oct 30Nov 6$12.2865.1%55.6%
$912.50Oct 30Nov 6$12.3564.8%55.5%
$917.50Oct 30Nov 6$12.7564.5%55.3%
$922.50Oct 30Nov 6$12.7564.4%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$932.50Oct 30Nov 13$19.8364.7%54.3%
$927.50Oct 30Nov 6$11.7265.4%55.4%
$907.50Oct 30Nov 6$11.3765.1%55.8%
$912.50Oct 30Nov 6$11.6364.8%55.5%
$917.50Oct 30Nov 6$11.7864.5%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 2.86% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$925.00Oct 28$14.23$12.30$26.53$898.47$951.532.86%
$930.00Oct 28$11.73$14.85$26.58$903.42$956.582.87%
$935.00Oct 28$9.50$17.60$27.10$907.90$962.102.92%
$920.00Oct 28$17.00$10.20$27.20$892.80$947.202.93%
$940.00Oct 28$7.58$20.75$28.33$911.67$968.333.06%
$915.00Oct 28$20.23$8.23$28.46$886.54$943.463.07%
$945.00Oct 28$5.95$24.05$30.00$915.00$975.003.24%
$910.00Oct 28$23.55$6.65$30.20$879.80$940.203.26%
$950.00Oct 28$4.60$27.83$32.43$917.57$982.433.50%
$905.00Oct 28$27.25$5.28$32.53$872.47$937.533.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.07% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$950.00$905.00Oct 28$4.60$5.28$9.88$895.12$959.88
$945.00$905.00Oct 28$5.95$5.28$11.23$893.77$956.23
$950.00$910.00Oct 28$4.60$6.65$11.25$898.75$961.25
$945.00$910.00Oct 28$5.95$6.65$12.60$897.40$957.60
$940.00$905.00Oct 28$7.58$5.28$12.86$892.14$952.86
$950.00$915.00Oct 28$4.60$8.23$12.83$902.17$962.83
$940.00$910.00Oct 28$7.58$6.65$14.23$895.77$954.23
$945.00$915.00Oct 28$5.95$8.23$14.18$900.82$959.18
$940.00$915.00Oct 28$7.58$8.23$15.81$899.19$955.81
$935.00$905.00Oct 28$9.50$5.28$14.78$890.22$949.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.69, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
835/840955/960Nov 2$2.05$2.9557%0.69$837.95$957.05
760/765975/980Nov 4$1.44$3.5669%0.40$763.56$976.44
810/815955/960Nov 2$1.84$3.1661%0.58$813.16$956.84
815/820975/980Nov 4$1.69$3.3164%0.51$818.31$976.69
805/810955/960Nov 2$1.81$3.1962%0.57$808.19$956.81
820/825955/960Nov 2$1.90$3.1060%0.61$823.10$956.90
825/830955/960Nov 2$1.94$3.0659%0.63$828.06$956.94
840/845955/960Nov 2$2.09$2.9156%0.72$842.91$957.09
800/805955/960Nov 2$1.78$3.2262%0.55$803.22$956.78
815/820955/960Nov 2$1.86$3.1460%0.59$818.14$956.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 512 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$910.00$915.00$920.00Oct 28$0.09$4.9111%54.56
$900.00$905.00$910.00Oct 28$0.08$4.929%61.50
$895.00$900.00$905.00Nov 2$0.05$4.956%99.00
$885.00$890.00$895.00Oct 28$0.07$4.936%70.43
$960.00$970.00$980.00Nov 20$0.23$9.776%42.48
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$880.00$890.00$900.00Nov 9$0.14$9.868%70.43
$915.00$920.00$925.00Oct 28$0.13$4.8712%37.46
$945.00$950.00$955.00Oct 28$0.07$4.9310%70.43
$935.00$940.00$945.00Oct 28$0.15$4.8511%32.33
$925.00$930.00$935.00Oct 28$0.20$4.8012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-5.00, 283 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1075.00$1080.001:2Oct 28-$0.01$4.99
$1060.00$1065.001:2Oct 28-$0.02$4.98
$1050.00$1055.001:2Oct 28-$0.03$4.97
$1080.00$1085.001:2Oct 28-$0.02$4.98
$1085.00$1090.001:2Oct 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$855.001:2Nov 9-$5.00$20.00
$760.00$750.001:2Oct 28-$0.03$9.97
$770.00$765.001:2Oct 28-$0.02$4.98
$790.00$785.001:2Oct 28-$0.03$4.97
$825.00$820.001:2Oct 28-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 5.58%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$950.00Dec 4$51.700.482.5%5.58%8.07%10235
$940.00Dec 4$56.200.501.4%6.06%7.48%120
$930.00Dec 4$61.000.530.3%6.58%6.92%27
$945.00Dec 4$53.700.491.9%5.79%7.75%--44
$960.00Dec 4$47.450.453.6%5.12%8.69%87
$965.00Dec 4$45.300.444.1%4.89%9.00%37
$970.00Dec 4$42.500.434.7%4.59%9.24%513
$980.00Dec 4$39.750.405.7%4.29%10.02%--14
$990.00Dec 4$36.400.386.8%3.93%10.73%--100
$995.00Dec 4$34.650.377.3%3.74%11.09%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,431
Total Puts 77,868
Put/Call Ratio 0.57
Net Difference 58,563

Prior's Put/Call Breakdown

Total Calls 266,911
Total Puts 149,633
Put/Call Ratio 0.56
Net Difference 117,278

Prior 7-Day Put/Call Summary

Total Calls 3,959,776
Total Puts 2,757,921
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All