Tour v531
MU
MICRON TECHNOLOGY IN
$918.20 +1.60%
◀ 10/27 10:00 ▶

Option Volume

Detail
ℹ
Current (10/27 10:00am) 103,326
Calls: 66,549 (64%)
Puts: 36,777 (36%)
Prior (10/26) 175,296
Calls: 115,200 (66%)
Puts: 60,096 (34%)
Current vs Prior -41.06%
Calls: -42.23% (Calls)
Puts: -38.80% (Puts)
Prior 7-Day Total 6,507,028
Calls: 3,893,568 (60%)
Puts: 2,613,460 (40%)
Prior 7-Day Average 929,575
Calls: 556,224 (60%)
Puts: 373,351 (40%)
Current vs Prior 7-Day Avg -88.88%
Calls: -88.04%
Puts: -90.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:00am) $110.02M
Calls: $74.57M (68%)
Puts: $35.45M (32%)
Prior (10/26) $128.85M
Calls: $78.02M (61%)
Puts: $50.83M (39%)
Current vs Prior -14.61%
Calls: -4.41%
Puts: -30.26%
Prior 7-Day Total $6.51B
Calls: $2.93B (45%)
Puts: $3.58B (55%)
Prior 7-Day Average $930.60M
Calls: $418.55M (45%)
Puts: $512.05M (55%)
Current vs Prior 7-Day Avg -88.18%
Calls: -82.18%
Puts: -93.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:00am) 0.55
Prior (10/26) 0.52
Current vs Prior +5.94%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:00am) 922,458
Calls: 449,471 (49%)
Puts: 472,987 (51%)
Prior (10/26) 903,376
Calls: 440,601 (49%)
Puts: 462,775 (51%)
Current vs Prior +2.11%
Prior 7-Day Total 7,842,824
Calls: 3,820,359 (49%)
Puts: 4,022,465 (51%)
Prior 7-Day Average 1,120,403
Calls: 545,765 (49%)
Puts: 574,637 (51%)
Current vs Prior 7-Day Avg -17.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.37% | 5.13%5.13% | 7.74%11.40% | 16.35%
Prior 0.97% | 3.35%0.97% | 6.88%12.27% | 17.02%
Current vs Prior +246.76% | +53.10%+427.86% | +12.47%-7.10% | -3.90%
Prior 7-Day Avg 3.16% | 4.68%3.84% | 7.22%5.91% | 14.06%
Current vs 7-Day Avg +6.64% | +9.67%+33.69% | +7.09%+92.76% | +16.35%
Prior 7-Day Eod 0.97% | 3.35%5.68% | 8.20%11.62% | 16.55%
Current vs 7-Day Eod +246.76% | +53.10%-9.58% | -5.69%-1.88% | -1.20%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 1.38%
Calls: 0.92% | 1.46%
Puts: 1.71% | 1.30%
Prior 5.27% | 1.50%
Calls: 7.27% | 1.90%
Puts: 3.28% | 1.09%
Current vs Prior -75.14% | -8.00%
Prior 7-Day Avg 2.39% | 1.68%
Calls: 2.64% | 1.42%
Puts: 2.15% | 1.95%
Current vs 7-Day Avg -45.29% | -18.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($74.57M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 913 of results (avg 5.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$955.00Oct 282.772.78$2.780.4%1.1K0.16340
$960.00Oct 282.122.13$2.130.5%2.0K0.132.9K
$960.00Oct 307.707.75$7.730.6%2880.252.6K
$965.00Oct 306.606.65$6.630.8%1370.22758
$970.00Oct 281.231.24$1.230.8%1.7K0.083.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Oct 3011.4511.50$11.480.4%3550.291.1K
$875.00Oct 282.182.19$2.190.5%7250.11475
$885.00Oct 3010.0510.10$10.070.5%1220.27668
$880.00Oct 308.758.80$8.780.6%1650.242.0K
$870.00Oct 281.691.70$1.690.6%7680.09488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 280.100.12$0.1118.2%1920.01341
$1015.00Oct 280.130.15$0.1414.3%3520.01435
$1000.00Oct 280.260.28$0.277.4%1.8K0.021.6K
$1005.00Oct 280.200.23$0.2213.6%1260.02102
$1010.00Oct 280.160.18$0.1711.8%1650.01211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Oct 280.180.20$0.1910.5%1940.01573
$820.00Oct 280.110.13$0.1216.7%3770.011.1K
$825.00Oct 280.140.16$0.1513.3%1370.01416
$815.00Oct 280.100.11$0.119.1%660.01299
$835.00Oct 280.240.26$0.258.0%1810.02184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 28164.50176.70$170.607.2%--1.0012
$780.00Oct 28134.70146.25$140.488.2%11.0011
$790.00Oct 28125.25136.70$130.988.7%--1.0023
$800.00Oct 28117.95124.40$121.185.3%--1.0088
$805.00Oct 28109.55119.95$114.759.1%21.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Oct 28151.25161.90$156.576.8%11.00--
$1085.00Oct 28161.80172.20$167.006.2%11.00--
$1055.00Oct 28131.25142.30$136.788.1%21.00--
$1045.00Oct 28122.50132.55$127.537.9%21.005
$1050.00Oct 28129.45137.35$133.405.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 822 active (total vol 97.9K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 2813.6513.85$13.751.5%6.4K0.501.5K
$950.00Oct 283.603.65$3.631.4%4.4K0.201.5K
$925.00Oct 2811.2511.45$11.351.8%3.4K0.45909
$915.00Oct 2816.2516.40$16.330.9%3.2K0.56772
$930.00Oct 289.209.30$9.251.1%3.0K0.39714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 2812.2012.40$12.301.6%2.8K0.44500
$920.00Oct 2814.5014.75$14.631.7%2.5K0.50188
$850.00Oct 280.550.56$0.561.8%1.9K0.03693
$900.00Oct 286.906.95$6.930.7%1.5K0.29651
$910.00Oct 2810.0010.30$10.153.0%1.5K0.39531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 26.2%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Oct 28Nov 2769.4%50.8%36.8%28480
$890.00Oct 28Dec 468.8%50.7%35.7%80441
$895.00Oct 28Nov 2768.3%50.8%34.6%53912
$900.00Oct 28Dec 467.7%50.5%33.9%1.2K1.1K
$905.00Oct 28Dec 467.1%50.4%33.2%408718
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Oct 28Dec 469.4%50.8%36.7%546563
$890.00Oct 28Dec 468.8%50.7%35.7%724541
$895.00Oct 28Nov 2768.3%50.8%34.6%830854
$900.00Oct 28Dec 467.7%50.5%33.9%1.5K730
$905.00Oct 28Nov 2767.1%50.2%33.6%767616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 674 found (best R:R 0.68, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$820.00$825.00Oct 30$2.98$2.02$2.9894%0.68$822.98
$850.00$880.00Dec 4$18.87$11.13$18.8771%0.59$868.87
$920.00$940.00Nov 11$8.22$11.78$8.2252%1.43$928.22
$880.00$885.00Nov 6$2.20$2.80$2.2069%1.27$882.20
$895.00$900.00Nov 9$1.90$3.10$1.9062%1.63$896.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1065.00Nov 27$2.85$2.15$2.8582%0.75$1067.15
$1000.00$995.00Nov 6$3.27$1.73$3.2780%0.53$996.73
$930.00$925.00Nov 4$1.98$3.02$1.9854%1.53$928.02
$965.00$960.00Nov 6$2.73$2.27$2.7368%0.83$962.27
$980.00$975.00Nov 13$2.93$2.07$2.9368%0.71$977.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 517 found (best R:R 0.42, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$940.00$945.00Dec 4$2.77$2.77$2.2352%1.24$942.77
$920.00$925.00Nov 9$2.93$2.93$2.0748%1.42$922.93
$940.00$950.00Nov 9$4.42$4.42$5.5857%0.79$944.42
$975.00$980.00Nov 27$2.14$2.14$2.8662%0.75$977.14
$920.00$925.00Nov 4$2.80$2.80$2.2048%1.27$922.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$880.00$850.00Nov 9$8.82$8.82$21.1868%0.42$871.18
$910.00$905.00Nov 9$3.00$3.00$2.0056%1.50$907.00
$860.00$855.00Dec 4$2.19$2.19$2.8169%0.78$857.81
$910.00$900.00Nov 11$4.83$4.83$5.1756%0.93$905.17
$830.00$820.00Dec 4$2.88$2.88$7.1276%0.40$827.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $10.66, cheapest $19.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$12.0766.6%56.1%
$917.50Oct 30Nov 6$12.3765.6%55.3%
$912.50Oct 30Nov 6$12.3266.1%56.1%
$922.50Oct 30Nov 6$12.3266.5%56.8%
$927.50Oct 30Nov 6$12.2366.1%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$922.50Oct 30Nov 13$19.8066.5%55.3%
$932.50Oct 30Nov 13$19.8665.7%54.7%
$917.50Oct 30Nov 6$11.2265.6%55.3%
$912.50Oct 30Nov 6$11.4566.1%56.1%
$927.50Oct 30Nov 6$11.5266.1%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 3.09% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$920.00Oct 28$13.75$14.63$28.38$891.62$948.383.09%
$925.00Oct 28$11.35$17.15$28.50$896.50$953.503.10%
$915.00Oct 28$16.33$12.30$28.63$886.37$943.633.12%
$930.00Oct 28$9.25$20.08$29.33$900.67$959.333.19%
$910.00Oct 28$19.30$10.15$29.45$880.55$939.453.21%
$935.00Oct 28$7.45$23.25$30.70$904.30$965.703.34%
$905.00Oct 28$22.58$8.43$31.01$873.99$936.013.38%
$940.00Oct 28$5.88$26.88$32.76$907.24$972.763.57%
$900.00Oct 28$26.10$6.93$33.03$866.97$933.033.60%
$895.00Oct 28$29.70$5.57$35.27$859.73$930.273.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 1.26% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$945.00$900.00Oct 28$4.63$6.93$11.56$888.44$956.56
$940.00$900.00Oct 28$5.88$6.93$12.81$887.19$952.81
$945.00$905.00Oct 28$4.63$8.43$13.06$891.94$958.06
$940.00$905.00Oct 28$5.88$8.43$14.31$890.69$954.31
$935.00$900.00Oct 28$7.45$6.93$14.38$885.62$949.38
$935.00$905.00Oct 28$7.45$8.43$15.88$889.12$950.88
$945.00$910.00Oct 28$4.63$10.15$14.78$895.22$959.78
$940.00$910.00Oct 28$5.88$10.15$16.03$893.97$956.03
$930.00$900.00Oct 28$9.25$6.93$16.18$883.82$946.18
$935.00$910.00Oct 28$7.45$10.15$17.60$892.40$952.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 0.61, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
800/805960/965Nov 4$1.90$3.1061%0.61$803.10$961.90
755/760960/965Nov 4$1.68$3.3265%0.51$758.32$961.68
765/770960/965Nov 4$1.70$3.3064%0.52$768.30$961.70
790/795960/965Nov 4$1.81$3.1962%0.57$793.19$961.81
785/790960/965Nov 4$1.77$3.2363%0.55$788.23$961.77
760/765960/965Nov 4$1.67$3.3365%0.50$763.33$961.67
805/810960/965Nov 4$1.90$3.1060%0.61$808.10$961.90
780/785960/965Nov 4$1.74$3.2663%0.53$783.26$961.74
795/800960/965Nov 4$1.81$3.1962%0.57$798.19$961.81
845/850945/950Oct 30$2.15$2.8555%0.75$847.85$947.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 475 found (best R:R 22.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$920.00$940.00$960.00Nov 11$0.85$19.1515%22.53
$820.00$830.00$840.00Nov 20$0.07$9.935%141.86
$895.00$900.00$905.00Oct 28$0.08$4.929%61.50
$915.00$920.00$925.00Oct 28$0.18$4.8211%26.78
$950.00$955.00$960.00Oct 30$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$980.00$990.00Nov 20$0.07$9.936%141.86
$935.00$940.00$945.00Oct 28$0.12$4.8810%40.67
$820.00$830.00$840.00Dec 4$0.10$9.904%99.00
$910.00$915.00$920.00Oct 28$0.18$4.8211%26.78
$915.00$920.00$925.00Oct 28$0.19$4.8111%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-20.95, 276 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1065.00$1070.001:2Oct 28-$0.01$4.99
$1055.00$1060.001:2Oct 28-$0.02$4.98
$1075.00$1080.001:2Oct 28-$0.01$4.99
$1080.00$1085.001:2Oct 28-$0.02$4.98
$1030.00$1035.001:2Oct 28-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$980.001:2Nov 2-$20.95$29.05
$1030.00$960.001:2Dec 4-$33.59$36.41
$880.00$850.001:2Nov 9-$3.01$26.99
$750.00$740.001:2Oct 28-$0.03$9.97
$760.00$750.001:2Oct 28-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 6.17%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$930.00Dec 4$56.650.511.3%6.17%7.45%27
$950.00Dec 4$47.900.463.5%5.22%8.68%1235
$940.00Dec 4$51.950.482.4%5.66%8.03%120
$925.00Dec 4$58.600.520.7%6.38%7.12%--12
$920.00Dec 4$61.050.530.2%6.65%6.84%312
$945.00Dec 4$49.050.472.9%5.34%8.26%--44
$960.00Dec 4$43.150.434.5%4.70%9.25%17
$980.00Dec 4$36.800.396.7%4.01%10.74%--14
$970.00Dec 4$39.450.415.6%4.30%9.94%313
$995.00Dec 4$32.100.358.4%3.50%11.86%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,549
Total Puts 36,777
Put/Call Ratio 0.55
Net Difference 29,772

Prior's Put/Call Breakdown

Total Calls 115,200
Total Puts 60,096
Put/Call Ratio 0.52
Net Difference 55,104

Prior 7-Day Put/Call Summary

Total Calls 3,893,568
Total Puts 2,613,460
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All