MU - Options Database

MICRON TECHNOLOGY IN

$903.70 +2.98%

$908.86 (+0.57%)🌙

as of 10/26 06:41 PM

(10/26 16:00) ◀

Monday, October 26, 2026 (6:41pm)

▶ (10/27 10:00)

◀ 10/26 18:41 ▶

Option Volume

Detail

ℹ

Current (10/26) 1,086,437

Calls: 623,444 (57%)

Puts: 462,993 (43%)

Prior (10/23) 1,088,906

Calls: 583,656 (54%)

Puts: 505,250 (46%)

Current vs Prior -0.23%

Calls: +6.82% (Calls)

Puts: -8.36% (Puts)

Prior 7-Day Total 7,525,276

Calls: 4,367,923 (58%)

Puts: 3,157,353 (42%)

Prior 7-Day Average 1,075,039

Calls: 623,989 (58%)

Puts: 451,050 (42%)

Current vs Prior 7-Day Avg +1.06%

Calls: -0.09%

Puts: +2.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $655.70M

Calls: $390.39M (60%)

Puts: $265.31M (40%)

Prior (10/23) $587.51M

Calls: $259.69M (44%)

Puts: $327.82M (56%)

Current vs Prior +11.61%

Calls: +50.33%

Puts: -19.07%

Prior 7-Day Total $6.55B

Calls: $2.72B (41%)

Puts: $3.83B (59%)

Prior 7-Day Average $936.00M

Calls: $388.33M (41%)

Puts: $547.67M (59%)

Current vs Prior 7-Day Avg -29.95%

Calls: +0.53%

Puts: -51.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.74

Prior (10/23) 0.87

Current vs Prior -14.21%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +3.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 770,571

Calls: 397,895 (52%)

Puts: 372,676 (48%)

Prior (10/23) 860,382

Calls: 458,131 (53%)

Puts: 402,251 (47%)

Current vs Prior -10.44%

Prior 7-Day Total 6,571,793

Calls: 3,351,267 (51%)

Puts: 3,220,526 (49%)

Prior 7-Day Average 938,827

Calls: 478,752 (51%)

Puts: 460,075 (49%)

Current vs Prior 7-Day Avg -17.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.59% | 3.96%5.68% | 8.20%11.62% | 16.55%

Prior 3.25% | 5.38%0.85% | 6.80%12.13% | 17.02%

Current vs Prior +21.65% | +5.43%+570.45% | +20.68%-4.19% | -2.75%

Prior 7-Day Avg 3.58% | 5.15%3.20% | 7.10%5.89% | 14.34%

Current vs 7-Day Avg +10.66% | +10.32%+77.55% | +15.60%+97.25% | +15.46%

Prior 7-Day Eod 0.79% | 4.00%0.85% | 6.80%12.13% | 17.02%

Current vs 7-Day Eod +399.50% | +41.98%+570.45% | +20.68%-4.19% | -2.75%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.96% | 0.41%

Calls: 2.81% | 0.51%

Puts: 5.12% | 0.30%

Prior 5.27% | 1.50%

Calls: 7.27% | 1.90%

Puts: 3.28% | 1.09%

Current vs Prior -24.86% | -72.67%

Prior 7-Day Avg 2.94% | 1.71%

Calls: 2.94% | 1.61%

Puts: 2.32% | 2.15%

Current vs 7-Day Avg +34.50% | -76.08%

Liquidity Excellent

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 867 of results (avg 4.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$885.00	Nov 20	62.35	62.65	$62.50	0.5%	269	0.59	111
$890.00	Nov 20	59.65	59.95	$59.80	0.5%	297	0.57	541
$860.00	Nov 20	77.05	77.45	$77.25	0.5%	254	0.67	635
$820.00	Nov 20	104.70	105.25	$104.98	0.5%	117	0.78	683
$865.00	Nov 20	74.00	74.40	$74.20	0.5%	127	0.65	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Nov 20	96.55	96.80	$96.68	0.3%	51	0.69	1.5K
$1020.00	Nov 20	127.80	128.30	$128.05	0.4%	61	0.78	1.6K
$1000.00	Nov 20	111.65	112.15	$111.90	0.4%	104	0.74	3.3K
$1010.00	Nov 20	119.65	120.20	$119.93	0.5%	54	0.76	821
$950.00	Nov 20	76.20	76.60	$76.40	0.5%	108	0.61	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.55, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$905.00	Oct 26	0.32	0.34	$0.33	6.1%	29.1K	1.00	721
$1000.00	Oct 28	0.27	0.31	$0.29	13.8%	3.8K	0.02	1.1K
$1005.00	Oct 28	0.23	0.26	$0.25	12.0%	104	0.02	81
$995.00	Oct 28	0.32	0.37	$0.35	14.3%	204	0.02	214
$980.00	Oct 28	0.60	0.66	$0.63	9.5%	1.4K	0.04	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 28	0.33	0.36	$0.35	8.6%	1.1K	0.02	653
$815.00	Oct 28	0.55	0.60	$0.57	8.8%	403	0.03	136
$770.00	Oct 28	0.14	0.17	$0.16	18.8%	343	0.01	174
$775.00	Oct 28	0.16	0.19	$0.18	16.7%	268	0.01	164
$785.00	Oct 28	0.21	0.24	$0.22	13.6%	414	0.01	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 26	167.90	178.45	$173.18	6.1%	1	1.00	--
$740.00	Oct 26	157.60	168.45	$163.02	6.7%	4	1.00	3
$750.00	Oct 26	147.75	160.95	$154.35	8.6%	4	1.00	4
$760.00	Oct 26	138.80	148.40	$143.60	6.7%	7	1.00	1
$770.00	Oct 26	132.05	137.55	$134.80	4.1%	62	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$905.00	Oct 26	1.50	1.80	$1.65	18.2%	42.2K	1.00	208
$1030.00	Oct 26	121.55	131.90	$126.73	8.2%	4	0.99	--
$1045.00	Oct 26	136.60	147.30	$141.95	7.5%	1	0.99	--
$1080.00	Oct 26	172.35	180.10	$176.23	4.4%	4	0.99	--
$935.00	Oct 26	28.55	31.65	$30.10	10.3%	316	0.99	119

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 998.3K, top 64.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$915.00	Oct 26	0.00	0.01	$0.01	100.0%	64.8K	0.00	1.8K
$920.00	Oct 26	0.00	0.01	$0.01	100.0%	63.6K	0.00	1.5K
$910.00	Oct 26	0.00	0.01	$0.01	100.0%	57.5K	0.01	1.4K
$900.00	Oct 26	3.25	4.10	$3.68	23.1%	41.3K	1.00	3.3K
$925.00	Oct 26	0.00	0.01	$0.01	100.0%	29.5K	0.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 26	0.01	0.02	$0.02	50.0%	47.8K	0.02	914
$910.00	Oct 26	6.15	6.55	$6.35	6.3%	44.0K	0.98	347
$905.00	Oct 26	1.50	1.80	$1.65	18.2%	42.2K	1.00	208
$890.00	Oct 26	0.00	0.01	$0.01	100.0%	23.2K	0.00	927
$895.00	Oct 26	0.00	0.01	$0.01	100.0%	22.6K	0.01	474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.5%, max 15.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$932.50	Oct 30	Nov 6	63.7%	55.4%	15.0%	162	240
$907.50	Oct 30	Nov 6	65.2%	57.7%	13.0%	847	166
$922.50	Oct 30	Nov 6	64.4%	57.0%	12.9%	252	185
$917.50	Oct 30	Nov 6	64.7%	57.5%	12.6%	510	136
$912.50	Oct 30	Nov 6	64.8%	57.6%	12.4%	1.2K	239

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$907.50	Oct 30	Nov 6	65.2%	57.7%	13.0%	474	48
$917.50	Oct 30	Nov 6	64.7%	57.5%	12.6%	145	10
$912.50	Oct 30	Nov 6	64.8%	57.6%	12.4%	1.1K	18
$927.50	Oct 30	Nov 6	63.8%	57.7%	10.5%	68	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 675 found (best R:R 4.15, avg 7.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$880.00	$885.00	Nov 9	$0.97	$4.03	$0.97	63%	4.15	$880.97
$850.00	$855.00	Oct 26	$3.30	$1.70	$3.30	100%	0.52	$853.30
$900.00	$905.00	Nov 13	$1.05	$3.95	$1.05	54%	3.76	$901.05
$960.00	$965.00	Nov 27	$0.25	$4.75	$0.25	38%	19.00	$960.25
$930.00	$935.00	Nov 9	$0.52	$4.48	$0.52	41%	8.62	$930.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$910.00	$905.00	Dec 4	$0.52	$4.48	$0.52	47%	8.62	$909.48
$980.00	$975.00	Nov 27	$1.58	$3.42	$1.58	67%	2.16	$978.42
$905.00	$900.00	Nov 27	$0.57	$4.43	$0.57	47%	7.77	$904.43
$970.00	$965.00	Nov 27	$1.53	$3.47	$1.53	64%	2.27	$968.47
$905.00	$900.00	Nov 4	$0.78	$4.22	$0.78	49%	5.41	$904.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 4.10, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$935.00	Dec 4	$4.08	$4.08	$0.92	53%	4.43	$934.08
$925.00	$930.00	Nov 4	$3.58	$3.58	$1.42	59%	2.52	$928.58
$985.00	$990.00	Nov 27	$3.00	$3.00	$2.00	68%	1.50	$988.00
$955.00	$960.00	Nov 27	$3.37	$3.37	$1.63	61%	2.07	$958.37
$925.00	$930.00	Nov 9	$3.50	$3.50	$1.50	57%	2.33	$928.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$880.00	$875.00	Dec 4	$4.02	$4.02	$0.98	60%	4.10	$875.98
$900.00	$895.00	Nov 27	$4.10	$4.10	$0.90	55%	4.56	$895.90
$885.00	$880.00	Nov 9	$3.73	$3.73	$1.27	60%	2.94	$881.27
$830.00	$825.00	Nov 13	$2.59	$2.59	$2.41	77%	1.07	$827.41
$830.00	$820.00	Nov 9	$3.25	$3.25	$6.75	80%	0.48	$826.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $11.29, cheapest $10.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$932.50	Oct 30	Nov 6	$10.28	63.7%	55.4%
$907.50	Oct 30	Nov 6	$11.80	65.2%	57.7%
$922.50	Oct 30	Nov 6	$11.43	64.4%	57.0%
$917.50	Oct 30	Nov 6	$11.73	64.7%	57.5%
$912.50	Oct 30	Nov 6	$11.87	64.8%	57.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$932.50	Oct 30	Nov 6	$11.68	63.7%	55.4%
$907.50	Oct 30	Nov 6	$10.95	65.2%	57.7%
$917.50	Oct 30	Nov 6	$10.78	64.7%	57.5%
$912.50	Oct 30	Nov 6	$11.12	64.8%	57.6%
$927.50	Oct 30	Nov 6	$10.63	63.8%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.22% of stock, avg 8.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$905.00	Oct 26	$0.33	$1.65	$1.98	$903.02	$906.98	0.22%
$900.00	Oct 26	$3.68	$0.02	$3.70	$896.30	$903.70	0.41%
$910.00	Oct 26	$0.01	$6.35	$6.36	$903.64	$916.36	0.70%
$895.00	Oct 26	$8.75	$0.01	$8.76	$886.24	$903.76	0.97%
$915.00	Oct 26	$0.01	$11.20	$11.21	$903.79	$926.21	1.24%
$890.00	Oct 26	$13.48	$0.01	$13.49	$876.51	$903.49	1.49%
$920.00	Oct 26	$0.01	$16.38	$16.39	$903.61	$936.39	1.81%
$885.00	Oct 26	$18.70	$0.01	$18.71	$866.29	$903.71	2.07%
$925.00	Oct 26	$0.01	$21.35	$21.36	$903.64	$946.36	2.36%
$880.00	Oct 26	$23.55	$0.01	$23.56	$856.44	$903.56	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 1.71% of stock, avg 7.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$930.00	$885.00	Oct 28	$6.38	$9.05	$15.43	$869.57	$945.43
$925.00	$885.00	Oct 28	$7.83	$9.05	$16.88	$868.12	$941.88
$930.00	$890.00	Oct 28	$6.38	$10.77	$17.15	$872.85	$947.15
$920.00	$885.00	Oct 28	$9.52	$9.05	$18.57	$866.43	$938.57
$925.00	$890.00	Oct 28	$7.83	$10.77	$18.60	$871.40	$943.60
$920.00	$890.00	Oct 28	$9.52	$10.77	$20.29	$869.71	$940.29
$930.00	$895.00	Oct 28	$6.38	$12.65	$19.03	$875.97	$949.03
$925.00	$895.00	Oct 28	$7.83	$12.65	$20.48	$874.52	$945.48
$915.00	$885.00	Oct 28	$11.45	$9.05	$20.50	$864.50	$935.50
$920.00	$895.00	Oct 28	$9.52	$12.65	$22.17	$872.83	$942.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 0.04, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
775/780	1020/1025	Oct 26	$0.20	$4.80	99%	0.04	$779.80	$1020.20
775/780	1035/1040	Oct 26	$0.20	$4.80	99%	0.04	$779.80	$1035.20
800/805	1020/1025	Oct 26	$0.20	$4.80	99%	0.04	$804.80	$1020.20
800/805	1035/1040	Oct 26	$0.20	$4.80	99%	0.04	$804.80	$1035.20
775/780	990/995	Oct 26	$0.20	$4.80	98%	0.04	$779.80	$990.20
800/805	990/995	Oct 26	$0.20	$4.80	98%	0.04	$804.80	$990.20
750/755	945/950	Nov 4	$1.78	$3.22	64%	0.55	$753.22	$946.78
730/735	945/950	Nov 4	$1.71	$3.29	65%	0.52	$733.29	$946.71
795/800	935/940	Nov 2	$1.98	$3.02	60%	0.66	$798.02	$936.98
800/805	935/940	Nov 2	$2.02	$2.98	59%	0.68	$802.98	$937.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 510 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$905.00	$910.00	$915.00	Oct 26	$0.32	$4.68	100%	14.62
$900.00	$905.00	$910.00	Oct 26	$3.03	$1.97	99%	0.65
$780.00	$800.00	$820.00	Nov 6	$0.67	$19.33	8%	28.85
$885.00	$890.00	$895.00	Oct 28	$0.10	$4.90	10%	49.00
$895.00	$900.00	$905.00	Oct 30	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$895.00	$900.00	$905.00	Oct 26	$1.62	$3.38	100%	2.09
$900.00	$905.00	$910.00	Oct 26	$3.07	$1.93	96%	0.63
$950.00	$960.00	$970.00	Nov 20	$0.14	$9.86	6%	70.43
$1000.00	$1010.00	$1020.00	Nov 20	$0.09	$9.91	4%	110.11
$900.00	$905.00	$910.00	Nov 2	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-25.95, 310 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$870.00	1:2	Nov 9	-$25.95	$19.05
$890.00	$895.00	1:2	Oct 26	-$4.02	$0.98
$910.00	$915.00	1:2	Oct 26	-$0.01	$4.99
$915.00	$920.00	1:2	Oct 26	-$0.01	$4.99
$1005.00	$1010.00	1:2	Oct 26	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$910.00	1:2	Oct 26	-$1.50	$3.50
$900.00	$895.00	1:2	Oct 26	$0.00	$5.00
$895.00	$890.00	1:2	Oct 26	-$0.01	$4.99
$740.00	$730.00	1:2	Oct 26	-$0.01	$9.99
$880.00	$875.00	1:2	Oct 26	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 6.29%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$915.00	Dec 4	$56.85	0.51	1.2%	6.29%	7.54%	1	--
$925.00	Dec 4	$52.30	0.48	2.4%	5.79%	8.14%	38	2
$930.00	Dec 4	$50.20	0.47	2.9%	5.55%	8.47%	6	7
$910.00	Dec 4	$59.15	0.52	0.7%	6.55%	7.24%	17	85
$920.00	Dec 4	$54.20	0.50	1.8%	6.00%	7.80%	3	12
$940.00	Dec 4	$46.05	0.45	4.0%	5.10%	9.11%	20	5
$935.00	Dec 4	$45.60	0.46	3.5%	5.05%	8.51%	1	--
$945.00	Dec 4	$42.00	0.43	4.6%	4.65%	9.22%	45	1
$905.00	Dec 4	$58.75	0.54	0.1%	6.50%	6.64%	7	8
$950.00	Dec 4	$39.90	0.42	5.1%	4.42%	9.54%	61	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623,444

Total Puts 462,993

Put/Call Ratio 0.74

Net Difference 160,451

Prior's Put/Call Breakdown

Total Calls 583,656

Total Puts 505,250

Put/Call Ratio 0.87

Net Difference 78,406

Prior 7-Day Put/Call Summary

Total Calls 4,367,923

Total Puts 3,157,353

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card