Tour v531
MU
MICRON TECHNOLOGY IN
$903.67 +2.98%
$902.75 (-0.10%)🌙
as of 10/26 04:00 PM
◀ 10/26 16:00 ▶

Option Volume

Detail
ℹ
Current (10/26 4:00pm) 1,086,417
Calls: 623,437 (57%)
Puts: 462,980 (43%)
Prior (10/23) 932,550
Calls: 517,228 (55%)
Puts: 415,322 (45%)
Current vs Prior +16.50%
Calls: +20.53% (Calls)
Puts: +11.47% (Puts)
Prior 7-Day Total 6,507,028
Calls: 3,893,568 (60%)
Puts: 2,613,460 (40%)
Prior 7-Day Average 929,575
Calls: 556,224 (60%)
Puts: 373,351 (40%)
Current vs Prior 7-Day Avg +16.87%
Calls: +12.08%
Puts: +24.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 4:00pm) $656.02M
Calls: $390.34M (60%)
Puts: $265.68M (40%)
Prior (10/23) $517.93M
Calls: $252.26M (49%)
Puts: $265.67M (51%)
Current vs Prior +26.66%
Calls: +54.74%
Puts: +0.00%
Prior 7-Day Total $6.51B
Calls: $2.93B (45%)
Puts: $3.58B (55%)
Prior 7-Day Average $930.60M
Calls: $418.55M (45%)
Puts: $512.05M (55%)
Current vs Prior 7-Day Avg -29.51%
Calls: -6.74%
Puts: -48.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:00pm) 0.74
Prior (10/23) 0.80
Current vs Prior -7.52%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +10.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 4:00pm) 903,376
Calls: 440,601 (49%)
Puts: 462,775 (51%)
Prior (10/23) 1,094,967
Calls: 538,874 (49%)
Puts: 556,093 (51%)
Current vs Prior -17.50%
Prior 7-Day Total 7,842,824
Calls: 3,820,359 (49%)
Puts: 4,022,465 (51%)
Prior 7-Day Average 1,120,403
Calls: 545,765 (49%)
Puts: 574,637 (51%)
Current vs Prior 7-Day Avg -19.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 3.96%5.68% | 8.20%11.62% | 16.55%
Prior 0.97% | 3.35%0.97% | 6.88%12.27% | 17.02%
Current vs Prior +307.19% | +69.32%+483.80% | +19.26%-5.32% | -2.73%
Prior 7-Day Avg 3.16% | 4.68%3.84% | 7.22%5.91% | 14.06%
Current vs 7-Day Avg +25.23% | +21.29%+47.86% | +13.56%+96.46% | +17.77%
Prior 7-Day Eod 0.97% | 3.35%0.85% | 6.80%12.13% | 17.02%
Current vs 7-Day Eod +307.19% | +69.32%+570.47% | +20.68%-4.19% | -2.75%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 0.41%
Calls: 2.81% | 0.51%
Puts: 5.12% | 0.30%
Prior 5.27% | 1.50%
Calls: 7.27% | 1.90%
Puts: 3.28% | 1.09%
Current vs Prior -24.86% | -72.67%
Prior 7-Day Avg 2.39% | 1.68%
Calls: 2.64% | 1.42%
Puts: 2.15% | 1.95%
Current vs 7-Day Avg +65.39% | -75.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 919 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Nov 2062.3562.65$62.500.5%2690.59111
$890.00Nov 2059.6559.95$59.800.5%2970.57541
$860.00Nov 2077.0577.45$77.250.5%2540.66635
$820.00Nov 20104.70105.25$104.980.5%1170.77683
$865.00Nov 2074.0074.40$74.200.5%1270.65182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Nov 20127.80128.30$128.050.4%610.781.6K
$1010.00Nov 20119.65120.20$119.930.5%540.76821
$980.00Nov 2096.5597.05$96.800.5%510.691.5K
$950.00Nov 2076.2076.60$76.400.5%1080.613.9K
$990.00Nov 20104.05104.60$104.320.5%430.72821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.56, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 280.270.31$0.2913.8%3.8K0.021.1K
$1005.00Oct 280.230.26$0.2512.0%1040.0281
$995.00Oct 280.320.37$0.3514.3%2040.02214
$980.00Oct 280.600.66$0.639.5%1.4K0.04316
$985.00Oct 280.490.54$0.529.6%5190.03177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Oct 280.380.42$0.4010.0%2820.02167
$810.00Oct 280.460.50$0.488.3%1.4K0.03254
$800.00Oct 280.330.36$0.358.6%1.1K0.02653
$815.00Oct 280.550.60$0.578.8%4020.03136
$820.00Oct 280.660.71$0.697.2%9330.04583

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 26167.90178.40$173.156.1%11.00--
$740.00Oct 26157.65168.40$163.036.6%41.003
$750.00Oct 26147.75158.40$153.077.0%41.004
$760.00Oct 26138.80148.40$143.606.7%71.001
$770.00Oct 26132.05137.55$134.804.1%621.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 26172.35180.10$176.234.4%41.00--
$990.00Oct 2883.7090.30$87.007.6%51.0019
$995.00Oct 2888.5595.55$92.057.6%--1.0011
$1000.00Oct 2894.85100.10$97.485.4%231.0055
$1010.00Oct 28104.45110.00$107.235.2%11.007

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 998.3K, top 64.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 260.000.01$0.01100.0%64.8K0.001.8K
$920.00Oct 260.000.01$0.01100.0%63.6K0.001.5K
$910.00Oct 260.000.01$0.01100.0%57.5K0.011.4K
$900.00Oct 263.254.10$3.6823.1%41.3K1.003.3K
$925.00Oct 260.000.01$0.01100.0%29.5K0.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 260.010.02$0.0250.0%47.8K0.02914
$910.00Oct 266.156.55$6.356.3%44.0K0.99347
$905.00Oct 261.501.80$1.6518.2%42.2K0.75208
$890.00Oct 260.000.01$0.01100.0%23.2K0.00927
$895.00Oct 260.000.01$0.01100.0%22.6K0.01474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.5%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$932.50Oct 30Nov 663.0%55.5%13.5%162240
$917.50Oct 30Nov 664.9%57.5%12.9%510136
$907.50Oct 30Nov 664.8%57.8%12.0%847166
$912.50Oct 30Nov 664.3%57.7%11.4%1.2K239
$922.50Oct 30Nov 663.7%57.5%10.8%252185
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$907.50Oct 30Nov 664.8%57.8%12.0%47448
$917.50Oct 30Nov 664.1%57.5%11.5%14510
$912.50Oct 30Nov 664.3%57.7%11.4%1.1K18
$927.50Oct 30Nov 663.8%58.2%9.8%6815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 683 found (best R:R 4.15, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$880.00$885.00Nov 9$0.97$4.03$0.9762%4.15$880.97
$935.00$940.00Nov 27$0.40$4.60$0.4045%11.50$935.40
$850.00$855.00Oct 26$3.30$1.70$3.30100%0.52$853.30
$960.00$965.00Nov 27$0.25$4.75$0.2538%19.00$960.25
$830.00$850.00Nov 27$12.87$7.13$12.8774%0.55$842.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$905.00Dec 4$0.52$4.48$0.5248%8.62$909.48
$980.00$975.00Nov 27$1.58$3.42$1.5867%2.16$978.42
$970.00$965.00Nov 27$1.53$3.47$1.5365%2.27$968.47
$905.00$900.00Nov 4$0.78$4.22$0.7848%5.41$904.22
$905.00$900.00Nov 27$0.77$4.23$0.7747%5.49$904.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 4.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$930.00$935.00Dec 4$4.08$4.08$0.9253%4.43$934.08
$925.00$930.00Nov 4$3.58$3.58$1.4258%2.52$928.58
$985.00$990.00Nov 27$3.00$3.00$2.0068%1.50$988.00
$955.00$960.00Nov 27$3.37$3.37$1.6361%2.07$958.37
$925.00$930.00Nov 9$3.50$3.50$1.5057%2.33$928.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$880.00$875.00Dec 4$4.02$4.02$0.9859%4.10$875.98
$900.00$895.00Nov 27$4.10$4.10$0.9054%4.56$895.90
$885.00$880.00Nov 9$3.73$3.73$1.2759%2.94$881.27
$830.00$825.00Nov 13$2.59$2.59$2.4177%1.07$827.41
$830.00$820.00Nov 9$3.25$3.25$6.7579%0.48$826.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $11.31, cheapest $10.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$932.50Oct 30Nov 6$10.3563.0%55.5%
$917.50Oct 30Nov 6$11.7364.9%57.5%
$907.50Oct 30Nov 6$11.8064.8%57.8%
$912.50Oct 30Nov 6$11.8764.3%57.7%
$922.50Oct 30Nov 6$11.4563.7%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$932.50Oct 30Nov 6$11.6063.0%55.5%
$907.50Oct 30Nov 6$10.9564.8%57.8%
$917.50Oct 30Nov 6$11.0064.1%57.5%
$912.50Oct 30Nov 6$11.1264.3%57.7%
$927.50Oct 30Nov 6$10.6363.8%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 0.22% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$905.00Oct 26$0.31$1.65$1.96$903.04$906.960.22%
$900.00Oct 26$3.68$0.02$3.70$896.30$903.700.41%
$910.00Oct 26$0.01$6.35$6.36$903.64$916.360.70%
$895.00Oct 26$8.75$0.01$8.76$886.24$903.760.97%
$915.00Oct 26$0.01$11.20$11.21$903.79$926.211.24%
$890.00Oct 26$13.48$0.01$13.49$876.51$903.491.49%
$920.00Oct 26$0.01$16.38$16.39$903.61$936.391.81%
$885.00Oct 26$18.70$0.01$18.71$866.29$903.712.07%
$925.00Oct 26$0.01$21.35$21.36$903.64$946.362.36%
$880.00Oct 26$23.55$0.01$23.56$856.44$903.562.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.71% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$925.00$880.00Oct 28$7.83$7.60$15.43$864.57$940.43
$925.00$885.00Oct 28$7.83$9.05$16.88$868.12$941.88
$920.00$880.00Oct 28$9.52$7.60$17.12$862.88$937.12
$920.00$885.00Oct 28$9.52$9.05$18.57$866.43$938.57
$925.00$890.00Oct 28$7.83$10.77$18.60$871.40$943.60
$920.00$890.00Oct 28$9.52$10.77$20.29$869.71$940.29
$915.00$880.00Oct 28$11.45$7.60$19.05$860.95$934.05
$915.00$885.00Oct 28$11.45$9.05$20.50$864.50$935.50
$925.00$895.00Oct 28$7.83$12.65$20.48$874.52$945.48
$915.00$890.00Oct 28$11.45$10.77$22.22$867.78$937.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 2.57, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
810/815945/950Nov 9$3.60$1.4049%2.57$811.40$948.60
840/845945/950Nov 9$3.70$1.3040%2.85$841.30$948.70
850/855945/950Nov 9$3.43$1.5736%2.18$851.57$948.43
775/7801075/1080Oct 26$0.20$4.8099%0.04$779.80$1075.20
775/7801020/1025Oct 26$0.20$4.8099%0.04$779.80$1020.20
775/7801035/1040Oct 26$0.20$4.8099%0.04$779.80$1035.20
800/8051075/1080Oct 26$0.20$4.8099%0.04$804.80$1075.20
800/8051020/1025Oct 26$0.20$4.8099%0.04$804.80$1020.20
800/8051035/1040Oct 26$0.20$4.8099%0.04$804.80$1035.20
775/780990/995Oct 26$0.20$4.8098%0.04$779.80$990.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 552 found (best R:R 0.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$905.00$910.00Oct 26$3.07$1.9399%0.63
$895.00$900.00$905.00Oct 26$1.70$3.3079%1.94
$905.00$910.00$915.00Oct 26$0.30$4.7021%15.67
$885.00$890.00$895.00Oct 28$0.10$4.909%49.00
$990.00$1000.00$1010.00Nov 20$0.15$9.855%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$905.00$910.00Oct 26$3.07$1.9397%0.63
$895.00$900.00$905.00Oct 26$1.62$3.3874%2.09
$905.00$910.00$915.00Oct 26$0.15$4.8525%32.33
$950.00$960.00$970.00Nov 20$0.14$9.866%70.43
$990.00$1000.00$1010.00Nov 20$0.09$9.915%110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-25.95, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$870.001:2Nov 9-$25.95$19.05
$890.00$895.001:2Oct 26-$4.02$0.98
$910.00$915.001:2Oct 26-$0.01$4.99
$915.00$920.001:2Oct 26-$0.01$4.99
$1005.00$1010.001:2Oct 26$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$910.001:2Oct 26-$1.50$3.50
$900.00$895.001:2Oct 26$0.00$5.00
$895.00$890.001:2Oct 26-$0.01$4.99
$740.00$730.001:2Oct 26-$0.01$9.99
$875.00$870.001:2Oct 26-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 6.29%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$915.00Dec 4$56.850.511.2%6.29%7.54%12
$930.00Dec 4$50.200.472.9%5.56%8.47%67
$925.00Dec 4$52.300.482.4%5.79%8.15%382
$910.00Dec 4$59.150.520.7%6.55%7.25%1785
$920.00Dec 4$54.200.491.8%6.00%7.80%312
$940.00Dec 4$46.050.444.0%5.10%9.12%205
$945.00Dec 4$42.000.434.6%4.65%9.22%451
$935.00Dec 4$45.600.453.5%5.05%8.51%17
$905.00Dec 4$58.750.530.1%6.50%6.65%78
$950.00Dec 4$39.900.425.1%4.42%9.54%61212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623,437
Total Puts 462,980
Put/Call Ratio 0.74
Net Difference 160,457

Prior's Put/Call Breakdown

Total Calls 517,228
Total Puts 415,322
Put/Call Ratio 0.80
Net Difference 101,906

Prior 7-Day Put/Call Summary

Total Calls 3,893,568
Total Puts 2,613,460
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All