MU - Options Database

MICRON TECHNOLOGY IN

$912.13 +3.94%

(10/26 15:00) ◀

Monday, October 26, 2026 (3:12pm)

▶ (10/26 16:00)

◀ 10/26 15:12 ▶

Option Volume

Detail

ℹ

Current (10/26) 974,384

Calls: 563,697 (58%)

Puts: 410,687 (42%)

Prior (10/23) 1,088,906

Calls: 583,656 (54%)

Puts: 505,250 (46%)

Current vs Prior -10.52%

Calls: -3.42% (Calls)

Puts: -18.72% (Puts)

Prior 7-Day Total 6,550,892

Calls: 3,804,226 (58%)

Puts: 2,746,666 (42%)

Prior 7-Day Average 1,091,815

Calls: 543,460 (58%)

Puts: 392,380 (42%)

Current vs Prior 7-Day Avg -10.76%

Calls: +3.72%

Puts: +4.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $693.80M

Calls: $529.17M (76%)

Puts: $164.64M (24%)

Prior (10/23) $587.51M

Calls: $259.69M (44%)

Puts: $327.82M (56%)

Current vs Prior +18.09%

Calls: +103.77%

Puts: -49.78%

Prior 7-Day Total $5.86B

Calls: $2.19B (37%)

Puts: $3.67B (63%)

Prior 7-Day Average $976.37M

Calls: $312.73M (37%)

Puts: $524.15M (63%)

Current vs Prior 7-Day Avg -28.94%

Calls: +69.21%

Puts: -68.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.73

Prior (10/23) 0.87

Current vs Prior -15.84%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +1.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 903,376

Calls: 440,601 (49%)

Puts: 462,775 (51%)

Prior (10/23) 860,382

Calls: 458,131 (53%)

Puts: 402,251 (47%)

Current vs Prior +5.00%

Prior 7-Day Total 5,668,417

Calls: 2,910,666 (51%)

Puts: 2,757,751 (49%)

Prior 7-Day Average 944,736

Calls: 485,111 (51%)

Puts: 459,625 (49%)

Current vs Prior 7-Day Avg -4.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.79% | 4.00%5.60% | 8.08%11.65% | 16.54%

Prior 3.25% | 5.38%0.85% | 6.80%12.13% | 17.02%

Current vs Prior -75.64% | -25.74%+561.40% | +18.87%-3.96% | -2.83%

Prior 7-Day Avg 3.58% | 5.15%3.20% | 7.10%5.89% | 14.34%

Current vs 7-Day Avg -77.85% | -22.29%+75.16% | +13.87%+97.72% | +15.38%

Prior 7-Day Eod 3.25% | 5.38%0.85% | 6.80%12.13% | 17.02%

Current vs 7-Day Eod -75.64% | -25.74%+561.40% | +18.87%-3.96% | -2.83%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.82% | 0.69%

Calls: 4.44% | 0.55%

Puts: 5.19% | 0.82%

Prior 5.27% | 1.50%

Calls: 7.27% | 1.90%

Puts: 3.28% | 1.09%

Current vs Prior -8.54% | -54.00%

Prior 7-Day Avg 2.63% | 1.89%

Calls: 2.94% | 1.61%

Puts: 2.32% | 2.15%

Current vs 7-Day Avg +83.15% | -63.40%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($529.17M) vs puts ($164.64M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,120 of results (avg 3.3%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Nov 20	90.00	90.20	$90.10	0.2%	85	0.71	849
$855.00	Nov 20	86.60	86.80	$86.70	0.2%	145	0.70	151
$875.00	Oct 28	42.15	42.25	$42.20	0.2%	338	0.81	257
$865.00	Nov 20	80.05	80.25	$80.15	0.2%	103	0.67	182
$865.00	Nov 2	58.15	58.30	$58.22	0.3%	166	0.76	476

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Nov 20	129.40	129.65	$129.53	0.2%	51	0.79	514
$990.00	Nov 20	98.25	98.45	$98.35	0.2%	41	0.69	821
$980.00	Nov 20	91.10	91.30	$91.20	0.2%	44	0.67	1.5K
$1010.00	Nov 20	113.30	113.55	$113.43	0.2%	53	0.74	821
$965.00	Oct 30	59.00	59.15	$59.08	0.3%	47	0.80	664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 26	0.18	0.20	$0.19	10.5%	53.8K	0.07	1.5K
$915.00	Oct 26	0.93	1.00	$0.97	7.2%	56.7K	0.27	1.8K
$1055.00	Oct 28	0.10	0.12	$0.11	18.2%	40	0.01	74
$1035.00	Oct 28	0.17	0.19	$0.18	11.1%	42	0.01	42
$1030.00	Oct 28	0.19	0.21	$0.20	10.0%	135	0.01	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 26	0.06	0.07	$0.07	14.3%	41.8K	0.03	914
$905.00	Oct 26	0.28	0.31	$0.30	10.0%	34.5K	0.12	208
$785.00	Oct 28	0.21	0.23	$0.22	9.1%	303	0.01	76
$795.00	Oct 28	0.27	0.29	$0.28	7.1%	128	0.01	279
$800.00	Oct 28	0.30	0.33	$0.32	9.4%	783	0.02	653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 26	176.25	185.35	$180.80	5.0%	1	1.00	--
$740.00	Oct 26	165.85	175.35	$170.60	5.6%	4	1.00	3
$750.00	Oct 26	155.30	165.35	$160.32	6.3%	4	1.00	4
$760.00	Oct 26	148.35	154.10	$151.23	3.8%	7	1.00	1
$770.00	Oct 26	136.75	144.90	$140.82	5.8%	62	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$925.00	Oct 26	12.85	13.00	$12.93	1.2%	600	1.00	274
$930.00	Oct 26	17.75	18.10	$17.93	2.0%	711	1.00	190
$935.00	Oct 26	22.80	23.05	$22.93	1.1%	287	1.00	119
$940.00	Oct 26	27.60	28.15	$27.88	2.0%	137	1.00	130
$945.00	Oct 26	32.65	33.05	$32.85	1.2%	63	1.00	64

Most actively traded options today. High liquidity = easy entry/exit. 1,165 active (total vol 900.1K, top 56.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$915.00	Oct 26	0.93	1.00	$0.97	7.2%	56.7K	0.27	1.8K
$920.00	Oct 26	0.18	0.20	$0.19	10.5%	53.8K	0.07	1.5K
$910.00	Oct 26	3.30	3.45	$3.38	4.4%	52.6K	0.63	1.4K
$900.00	Oct 26	12.10	12.25	$12.18	1.2%	40.2K	0.97	3.3K
$925.00	Oct 26	0.04	0.05	$0.05	20.0%	27.7K	0.02	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 26	0.06	0.07	$0.07	14.3%	41.8K	0.03	914
$910.00	Oct 26	1.21	1.34	$1.27	10.2%	37.9K	0.37	347
$905.00	Oct 26	0.28	0.31	$0.30	10.0%	34.5K	0.12	208
$890.00	Oct 26	0.01	0.02	$0.02	50.0%	23.1K	0.01	927
$895.00	Oct 26	0.03	0.04	$0.04	25.0%	21.3K	0.01	474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.5%, max 16.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$912.50	Oct 30	Nov 6	65.5%	56.2%	16.5%	925	239
$907.50	Oct 30	Nov 6	64.7%	56.5%	14.6%	741	166
$922.50	Oct 30	Nov 6	64.8%	57.4%	13.0%	231	185
$917.50	Oct 30	Nov 6	65.2%	57.8%	12.8%	399	136
$927.50	Oct 30	Nov 6	64.5%	57.5%	12.2%	259	179

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$912.50	Oct 30	Nov 6	65.6%	56.2%	16.6%	967	18
$907.50	Oct 30	Nov 6	64.7%	56.5%	14.6%	409	48
$917.50	Oct 30	Nov 6	65.2%	57.8%	12.8%	130	10
$927.50	Oct 30	Nov 6	64.2%	57.5%	11.6%	57	15
$910.00	Oct 26	Dec 4	54.1%	50.1%	8.0%	38.0K	350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 728 found (best R:R 0.56, avg 6.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$900.00	Nov 27	$1.33	$3.67	$1.33	58%	2.76	$896.33
$850.00	$855.00	Nov 2	$2.58	$2.42	$2.58	82%	0.94	$852.58
$945.00	$950.00	Nov 9	$0.37	$4.63	$0.37	38%	12.51	$945.37
$815.00	$820.00	Oct 30	$3.25	$1.75	$3.25	93%	0.54	$818.25
$840.00	$845.00	Oct 30	$3.15	$1.85	$3.15	88%	0.59	$843.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1075.00	Oct 30	$3.20	$1.80	$3.20	100%	0.56	$1076.80
$980.00	$975.00	Nov 2	$3.00	$2.00	$3.00	83%	0.67	$977.00
$910.00	$905.00	Nov 4	$1.47	$3.53	$1.47	47%	2.40	$908.53
$950.00	$945.00	Nov 27	$2.04	$2.96	$2.04	57%	1.45	$947.96
$925.00	$920.00	Nov 27	$1.75	$3.25	$1.75	50%	1.86	$923.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 1.75, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$945.00	Nov 9	$3.18	$3.18	$1.82	59%	1.75	$943.18
$915.00	$920.00	Oct 26	$0.78	$0.78	$4.22	73%	0.18	$915.78
$930.00	$935.00	Nov 4	$2.35	$2.35	$2.65	57%	0.89	$932.35
$920.00	$925.00	Dec 4	$2.71	$2.71	$2.29	48%	1.18	$922.71
$950.00	$955.00	Nov 4	$1.75	$1.75	$3.25	66%	0.54	$951.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$825.00	$820.00	Dec 4	$2.03	$2.03	$2.97	75%	0.68	$822.97
$880.00	$855.00	Nov 9	$7.90	$7.90	$17.10	65%	0.46	$872.10
$855.00	$850.00	Dec 4	$2.12	$2.12	$2.88	68%	0.74	$852.88
$835.00	$830.00	Dec 4	$1.80	$1.80	$3.20	73%	0.56	$833.20
$880.00	$875.00	Nov 27	$2.32	$2.32	$2.68	62%	0.87	$877.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $11.80, cheapest $11.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$912.50	Oct 30	Nov 6	$11.60	65.5%	56.2%
$907.50	Oct 30	Nov 6	$11.45	64.7%	56.5%
$922.50	Oct 30	Nov 6	$11.53	64.8%	57.4%
$917.50	Oct 30	Nov 6	$11.55	65.2%	57.8%
$927.50	Oct 30	Nov 6	$11.51	64.5%	57.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$912.50	Oct 30	Nov 6	$11.07	65.6%	56.2%
$907.50	Oct 30	Nov 6	$11.02	64.7%	56.5%
$917.50	Oct 30	Nov 6	$11.00	65.2%	57.8%
$932.50	Oct 30	Nov 6	$10.83	64.1%	57.3%
$927.50	Oct 30	Nov 6	$11.05	64.2%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 340 found (cheapest 0.51% of stock, avg 8.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$910.00	Oct 26	$3.38	$1.27	$4.65	$905.35	$914.65	0.51%
$915.00	Oct 26	$0.97	$3.85	$4.82	$910.18	$919.82	0.53%
$905.00	Oct 26	$7.40	$0.30	$7.70	$897.30	$912.70	0.84%
$920.00	Oct 26	$0.19	$8.05	$8.24	$911.76	$928.24	0.90%
$900.00	Oct 26	$12.18	$0.07	$12.25	$887.75	$912.25	1.34%
$925.00	Oct 26	$0.05	$12.93	$12.98	$912.02	$937.98	1.42%
$895.00	Oct 26	$17.13	$0.04	$17.17	$877.83	$912.17	1.88%
$930.00	Oct 26	$0.02	$17.93	$17.95	$912.05	$947.95	1.97%
$890.00	Oct 26	$22.08	$0.02	$22.10	$867.90	$912.10	2.42%
$935.00	Oct 26	$0.02	$22.93	$22.95	$912.05	$957.95	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.05% of stock, avg 7.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$920.00	$905.00	Oct 26	$0.19	$0.30	$0.49	$904.51	$920.49
$915.00	$905.00	Oct 26	$0.97	$0.30	$1.27	$903.73	$916.27
$920.00	$910.00	Oct 26	$0.19	$1.27	$1.46	$908.54	$921.46
$915.00	$910.00	Oct 26	$0.97	$1.27	$2.24	$907.76	$917.24
$935.00	$890.00	Oct 28	$7.65	$8.45	$16.10	$873.90	$951.10
$935.00	$895.00	Oct 28	$7.65	$9.98	$17.63	$877.37	$952.63
$930.00	$890.00	Oct 28	$9.32	$8.45	$17.77	$872.23	$947.77
$930.00	$895.00	Oct 28	$9.32	$9.98	$19.30	$875.70	$949.30
$935.00	$900.00	Oct 28	$7.65	$11.73	$19.38	$880.62	$954.38
$925.00	$890.00	Oct 28	$11.15	$8.45	$19.60	$870.40	$944.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 0.66, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
775/780	950/955	Nov 4	$1.99	$3.01	60%	0.66	$778.01	$951.99
785/790	950/955	Nov 4	$2.05	$2.95	59%	0.69	$787.95	$952.05
740/745	950/955	Nov 4	$1.85	$3.15	63%	0.59	$743.15	$951.85
745/750	950/955	Nov 4	$1.86	$3.14	63%	0.59	$748.14	$951.86
755/760	950/955	Nov 4	$1.89	$3.11	62%	0.61	$758.11	$951.89
790/795	950/955	Nov 4	$2.05	$2.95	59%	0.69	$792.95	$952.05
750/755	950/955	Nov 4	$1.85	$3.15	62%	0.59	$753.15	$951.85
780/785	950/955	Nov 4	$1.97	$3.03	60%	0.65	$783.03	$951.97
770/775	950/955	Nov 4	$1.91	$3.09	61%	0.62	$773.09	$951.91
825/830	930/935	Oct 28	$1.81	$3.19	62%	0.57	$828.19	$931.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 587 found (best R:R 415.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$905.00	$910.00	$915.00	Oct 26	$1.61	$3.39	62%	2.11
$910.00	$915.00	$920.00	Oct 26	$1.63	$3.37	56%	2.07
$900.00	$905.00	$910.00	Oct 26	$0.76	$4.24	34%	5.58
$895.00	$900.00	$905.00	Oct 26	$0.17	$4.83	10%	28.41
$925.00	$930.00	$935.00	Oct 28	$0.16	$4.84	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1025.00	$1050.00	Oct 28	$0.06	$24.94	5%	415.67
$905.00	$910.00	$915.00	Oct 26	$1.61	$3.39	62%	2.11
$915.00	$925.00	$935.00	Nov 9	$0.06	$9.94	8%	165.67
$910.00	$915.00	$920.00	Oct 26	$1.62	$3.38	57%	2.09
$900.00	$905.00	$910.00	Oct 26	$0.74	$4.26	34%	5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-28.70, 320 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$870.00	1:2	Nov 9	-$28.70	$16.30
$900.00	$905.00	1:2	Oct 26	-$2.62	$2.38
$935.00	$940.00	1:2	Oct 26	$0.00	$5.00
$930.00	$935.00	1:2	Oct 26	-$0.02	$4.98
$990.00	$995.00	1:2	Oct 26	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$925.00	$920.00	1:2	Oct 26	-$3.17	$1.83
$900.00	$895.00	1:2	Oct 26	-$0.01	$4.99
$895.00	$890.00	1:2	Oct 26	$0.00	$5.00
$890.00	$885.00	1:2	Oct 26	$0.00	$5.00
$805.00	$800.00	1:2	Oct 26	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 6.23%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$925.00	Dec 4	$56.80	0.50	1.4%	6.23%	7.64%	38	2
$920.00	Dec 4	$59.10	0.52	0.9%	6.48%	7.34%	1	12
$940.00	Dec 4	$50.05	0.47	3.1%	5.49%	8.54%	9	5
$930.00	Dec 4	$54.30	0.49	2.0%	5.95%	7.91%	6	7
$935.00	Dec 4	$52.10	0.48	2.5%	5.71%	8.22%	1	7
$950.00	Dec 4	$46.20	0.44	4.2%	5.07%	9.22%	56	212
$945.00	Dec 4	$48.10	0.45	3.6%	5.27%	8.88%	45	1
$955.00	Dec 4	$44.15	0.43	4.7%	4.84%	9.54%	7	1
$915.00	Dec 4	$61.00	0.53	0.3%	6.69%	7.00%	1	2
$960.00	Dec 4	$42.35	0.42	5.2%	4.64%	9.89%	6	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563,697

Total Puts 410,687

Put/Call Ratio 0.73

Net Difference 153,010

Prior's Put/Call Breakdown

Total Calls 583,656

Total Puts 505,250

Put/Call Ratio 0.87

Net Difference 78,406

Prior 7-Day Put/Call Summary

Total Calls 3,804,226

Total Puts 2,746,666

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card