Tour v531
MU
MICRON TECHNOLOGY IN
$909.51 +3.64%
◀ 10/26 15:00 ▶

Option Volume

Detail
ℹ
Current (10/26 3:00pm) 947,875
Calls: 550,589 (58%)
Puts: 397,286 (42%)
Prior (10/23) 932,550
Calls: 517,228 (55%)
Puts: 415,322 (45%)
Current vs Prior +1.64%
Calls: +6.45% (Calls)
Puts: -4.34% (Puts)
Prior 7-Day Total 6,507,028
Calls: 3,893,568 (60%)
Puts: 2,613,460 (40%)
Prior 7-Day Average 929,575
Calls: 556,224 (60%)
Puts: 373,351 (40%)
Current vs Prior 7-Day Avg +1.97%
Calls: -1.01%
Puts: +6.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:00pm) $641.48M
Calls: $467.16M (73%)
Puts: $174.32M (27%)
Prior (10/23) $517.93M
Calls: $252.26M (49%)
Puts: $265.67M (51%)
Current vs Prior +23.85%
Calls: +85.19%
Puts: -34.38%
Prior 7-Day Total $6.51B
Calls: $2.93B (45%)
Puts: $3.58B (55%)
Prior 7-Day Average $930.60M
Calls: $418.55M (45%)
Puts: $512.05M (55%)
Current vs Prior 7-Day Avg -31.07%
Calls: +11.61%
Puts: -65.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:00pm) 0.72
Prior (10/23) 0.80
Current vs Prior -10.14%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +7.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:00pm) 903,376
Calls: 440,601 (49%)
Puts: 462,775 (51%)
Prior (10/23) 1,094,967
Calls: 538,874 (49%)
Puts: 556,093 (51%)
Current vs Prior -17.50%
Prior 7-Day Total 7,842,824
Calls: 3,820,359 (49%)
Puts: 4,022,465 (51%)
Prior 7-Day Average 1,120,403
Calls: 545,765 (49%)
Puts: 574,637 (51%)
Current vs Prior 7-Day Avg -19.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.87% | 4.00%5.59% | 8.07%11.64% | 16.50%
Prior 0.97% | 3.35%0.97% | 6.88%12.27% | 17.02%
Current vs Prior -11.01% | +19.27%+475.07% | +17.38%-5.12% | -3.08%
Prior 7-Day Avg 3.16% | 4.68%3.84% | 7.22%5.91% | 14.06%
Current vs 7-Day Avg -72.63% | -14.56%+45.65% | +11.77%+96.87% | +17.35%
Prior 7-Day Eod 0.97% | 3.35%0.85% | 6.80%12.13% | 17.02%
Current vs 7-Day Eod -11.01% | +19.27%+560.45% | +18.78%-3.99% | -3.09%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 0.41%
Calls: 2.81% | 0.51%
Puts: 5.12% | 0.30%
Prior 5.27% | 1.50%
Calls: 7.27% | 1.90%
Puts: 3.28% | 1.09%
Current vs Prior -24.86% | -72.67%
Prior 7-Day Avg 2.39% | 1.68%
Calls: 2.64% | 1.42%
Puts: 2.15% | 1.95%
Current vs 7-Day Avg +65.39% | -75.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($467.16M). Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,126 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Nov 20102.35102.40$102.380.0%1550.76573
$840.00Nov 2095.1095.20$95.150.1%1520.74516
$865.00Nov 2078.3578.45$78.400.1%1030.67182
$880.00Nov 2069.2069.30$69.250.1%3040.62936
$885.00Nov 2066.2566.35$66.300.2%2630.61111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 3032.7032.75$32.730.2%1850.58641
$1030.00Nov 20131.55131.80$131.680.2%500.79514
$1020.00Nov 20123.30123.55$123.430.2%350.771.6K
$910.00Oct 3024.6024.65$24.630.2%1.1K0.48724
$895.00Nov 2043.2043.30$43.250.2%1220.42261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 260.120.13$0.137.7%52.6K0.061.5K
$915.00Oct 260.500.51$0.512.0%54.0K0.201.8K
$1020.00Oct 280.250.27$0.267.7%2180.02122
$1005.00Oct 280.390.42$0.417.3%580.0381
$1025.00Oct 280.220.24$0.238.7%1370.01531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 260.190.20$0.205.0%40.9K0.06914
$905.00Oct 260.760.80$0.785.1%32.2K0.19208
$765.00Oct 280.130.15$0.1414.3%220.0165
$800.00Oct 280.290.31$0.306.7%7390.01653
$815.00Oct 280.470.49$0.484.2%3810.02136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 26176.30186.10$181.205.4%11.00--
$740.00Oct 26168.65176.10$172.384.3%41.003
$750.00Oct 26157.65166.10$161.885.2%41.004
$760.00Oct 26149.20153.80$151.503.0%71.001
$770.00Oct 26139.15145.05$142.104.2%621.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 26164.00171.30$167.654.4%21.00--
$1090.00Oct 26174.35180.75$177.553.6%21.00--
$1045.00Oct 30129.45138.50$133.986.8%31.00228
$1050.00Oct 30136.10143.05$139.575.0%81.00331
$1055.00Oct 30141.15146.55$143.853.8%31.00153

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 878.5K, top 54.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 260.500.51$0.512.0%54.0K0.201.8K
$920.00Oct 260.120.13$0.137.7%52.6K0.061.5K
$910.00Oct 262.032.09$2.062.9%51.6K0.521.4K
$900.00Oct 269.659.80$9.731.5%40.1K0.943.3K
$925.00Oct 260.040.05$0.0520.0%27.0K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 260.190.20$0.205.0%40.9K0.06914
$910.00Oct 262.472.60$2.545.1%36.2K0.54347
$905.00Oct 260.760.80$0.785.1%32.2K0.19208
$890.00Oct 260.010.02$0.0250.0%22.9K0.01927
$895.00Oct 260.040.05$0.0520.0%21.0K0.02474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 11.1%, max 15.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$907.50Oct 30Nov 664.5%56.1%15.0%738166
$912.50Oct 30Nov 665.3%57.9%12.7%865239
$922.50Oct 30Nov 664.8%57.6%12.6%226185
$917.50Oct 30Nov 664.9%57.7%12.5%389136
$927.50Oct 30Nov 664.2%57.2%12.2%256179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$907.50Oct 30Nov 664.5%56.1%15.0%36948
$912.50Oct 30Nov 665.3%57.9%12.7%95218
$917.50Oct 30Nov 664.9%57.7%12.5%12810
$927.50Oct 30Nov 664.2%57.3%12.1%5715
$905.00Oct 26Nov 2756.2%51.0%10.2%32.3K439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 722 found (best R:R 1.20, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$805.00Oct 30$2.27$2.73$2.2796%1.20$802.27
$790.00$795.00Nov 27$1.85$3.15$1.8583%1.70$791.85
$770.00$775.00Oct 30$3.28$1.72$3.2898%0.52$773.28
$890.00$895.00Nov 9$1.73$3.27$1.7361%1.89$891.73
$940.00$945.00Nov 27$1.00$4.00$1.0045%4.00$941.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$955.00Oct 26$2.58$2.42$2.58100%0.94$957.42
$1020.00$1015.00Nov 6$2.90$2.10$2.9086%0.72$1017.10
$970.00$965.00Dec 4$1.90$3.10$1.9061%1.63$968.10
$990.00$985.00Oct 30$3.33$1.67$3.3389%0.50$986.67
$980.00$975.00Oct 30$3.20$1.80$3.2086%0.56$976.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 0.80, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$935.00$940.00Nov 27$2.95$2.95$2.0554%1.44$937.95
$945.00$950.00Dec 4$2.78$2.78$2.2255%1.25$947.78
$960.00$965.00Dec 4$2.53$2.53$2.4759%1.02$962.53
$945.00$950.00Nov 9$2.33$2.33$2.6762%0.87$947.33
$945.00$950.00Nov 4$2.07$2.07$2.9365%0.71$947.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$825.00Dec 4$2.22$2.22$2.7874%0.80$827.78
$880.00$855.00Nov 9$8.05$8.05$16.9565%0.47$871.95
$890.00$885.00Nov 4$2.63$2.63$2.3762%1.11$887.37
$900.00$895.00Nov 9$2.87$2.87$2.1357%1.35$897.13
$875.00$870.00Dec 4$2.47$2.47$2.5363%0.98$872.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $11.87, cheapest $11.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$11.7564.5%56.1%
$912.50Oct 30Nov 6$11.7765.3%57.9%
$922.50Oct 30Nov 6$11.8564.8%57.6%
$917.50Oct 30Nov 6$11.8364.9%57.7%
$927.50Oct 30Nov 6$11.5864.2%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$11.1364.5%56.1%
$912.50Oct 30Nov 6$11.2065.3%57.9%
$917.50Oct 30Nov 6$10.7564.9%57.7%
$927.50Oct 30Nov 6$10.7364.2%57.3%
$932.50Oct 30Nov 6$11.1564.0%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.51% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$910.00Oct 26$2.06$2.54$4.60$905.40$914.600.51%
$905.00Oct 26$5.33$0.78$6.11$898.89$911.110.67%
$915.00Oct 26$0.51$5.95$6.46$908.54$921.460.71%
$900.00Oct 26$9.73$0.20$9.93$890.07$909.931.09%
$920.00Oct 26$0.13$10.58$10.71$909.29$930.711.18%
$895.00Oct 26$14.60$0.05$14.65$880.35$909.651.61%
$925.00Oct 26$0.05$15.48$15.53$909.47$940.531.71%
$890.00Oct 26$19.58$0.02$19.60$870.40$909.602.16%
$930.00Oct 26$0.03$20.53$20.56$909.44$950.562.26%
$885.00Oct 26$24.55$0.01$24.56$860.44$909.562.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.04% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$900.00Oct 26$0.13$0.20$0.33$899.67$920.33
$915.00$900.00Oct 26$0.51$0.20$0.71$899.29$915.71
$920.00$905.00Oct 26$0.13$0.78$0.91$904.09$920.91
$915.00$905.00Oct 26$0.51$0.78$1.29$903.71$916.29
$935.00$890.00Oct 28$6.88$9.00$15.88$874.12$950.88
$930.00$890.00Oct 28$8.38$9.00$17.38$872.62$947.38
$935.00$895.00Oct 28$6.88$10.68$17.56$877.44$952.56
$930.00$895.00Oct 28$8.38$10.68$19.06$875.94$949.06
$925.00$890.00Oct 28$10.13$9.00$19.13$870.87$944.13
$925.00$895.00Oct 28$10.13$10.68$20.81$874.19$945.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 0.60, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
795/800955/960Nov 4$1.88$3.1261%0.60$798.12$956.88
740/745955/960Nov 4$1.61$3.3966%0.47$743.39$956.61
775/780955/960Nov 4$1.74$3.2664%0.53$778.26$956.74
790/795955/960Nov 4$1.84$3.1662%0.58$793.16$956.84
750/755955/960Nov 4$1.62$3.3866%0.48$753.38$956.62
755/760955/960Nov 4$1.63$3.3765%0.48$758.37$956.63
780/785955/960Nov 4$1.74$3.2663%0.53$783.26$956.74
785/790955/960Nov 4$1.77$3.2362%0.55$788.23$956.77
770/775955/960Nov 4$1.68$3.3264%0.51$773.32$956.68
775/780945/950Nov 2$1.66$3.3464%0.50$778.34$946.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 571 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$905.00$910.00$915.00Oct 26$1.72$3.2861%1.91
$910.00$915.00$920.00Oct 26$1.17$3.8346%3.27
$915.00$920.00$925.00Oct 26$0.30$4.7018%15.67
$900.00$905.00$910.00Oct 26$1.13$3.8742%3.42
$900.00$905.00$910.00Oct 28$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$905.00$910.00$915.00Oct 26$1.65$3.3564%2.03
$900.00$905.00$910.00Oct 26$1.18$3.8248%3.24
$1000.00$1025.00$1050.00Oct 28$0.07$24.932%356.14
$915.00$920.00$925.00Oct 26$0.27$4.7315%17.52
$940.00$950.00$960.00Dec 4$0.15$9.855%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-14.21, 319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$880.001:2Nov 9-$14.21$40.79
$900.00$905.001:2Oct 26-$0.93$4.07
$895.00$900.001:2Oct 26-$4.86$0.14
$925.00$930.001:2Oct 26-$0.01$4.99
$930.00$935.001:2Oct 26-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$915.001:2Oct 26-$1.32$3.68
$890.00$885.001:2Oct 26$0.00$5.00
$805.00$800.001:2Oct 26$0.00$5.00
$885.00$880.001:2Oct 26-$0.01$4.99
$815.00$810.001:2Oct 26-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 6.16%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$925.00Dec 4$56.050.501.7%6.16%7.87%382
$930.00Dec 4$53.850.492.2%5.92%8.17%67
$920.00Dec 4$58.300.511.1%6.41%7.56%112
$915.00Dec 4$60.700.520.6%6.67%7.28%12
$935.00Dec 4$51.600.472.8%5.67%8.48%17
$940.00Dec 4$49.500.463.4%5.44%8.79%95
$910.00Dec 4$63.150.540.1%6.94%7.00%1385
$945.00Dec 4$47.450.453.9%5.22%9.12%451
$955.00Dec 4$43.550.425.0%4.79%9.79%71
$960.00Dec 4$41.700.415.5%4.58%10.14%64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550,589
Total Puts 397,286
Put/Call Ratio 0.72
Net Difference 153,303

Prior's Put/Call Breakdown

Total Calls 517,228
Total Puts 415,322
Put/Call Ratio 0.80
Net Difference 101,906

Prior 7-Day Put/Call Summary

Total Calls 3,893,568
Total Puts 2,613,460
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All