Tour v531
MU
MICRON TECHNOLOGY IN
$914.65 +4.23%
◀ 10/26 14:00 ▶

Option Volume

Detail
ℹ
Current (10/26 2:00pm) 847,393
Calls: 500,918 (59%)
Puts: 346,475 (41%)
Prior (10/23) 840,458
Calls: 473,739 (56%)
Puts: 366,719 (44%)
Current vs Prior +0.83%
Calls: +5.74% (Calls)
Puts: -5.52% (Puts)
Prior 7-Day Total 6,507,028
Calls: 3,893,568 (60%)
Puts: 2,613,460 (40%)
Prior 7-Day Average 929,575
Calls: 556,224 (60%)
Puts: 373,351 (40%)
Current vs Prior 7-Day Avg -8.84%
Calls: -9.94%
Puts: -7.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:00pm) $697.08M
Calls: $566.43M (81%)
Puts: $130.65M (19%)
Prior (10/23) $493.95M
Calls: $304.37M (62%)
Puts: $189.59M (38%)
Current vs Prior +41.12%
Calls: +86.10%
Puts: -31.09%
Prior 7-Day Total $6.51B
Calls: $2.93B (45%)
Puts: $3.58B (55%)
Prior 7-Day Average $930.60M
Calls: $418.55M (45%)
Puts: $512.05M (55%)
Current vs Prior 7-Day Avg -25.09%
Calls: +35.33%
Puts: -74.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:00pm) 0.69
Prior (10/23) 0.77
Current vs Prior -10.65%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:00pm) 903,376
Calls: 440,601 (49%)
Puts: 462,775 (51%)
Prior (10/23) 1,094,967
Calls: 538,874 (49%)
Puts: 556,093 (51%)
Current vs Prior -17.50%
Prior 7-Day Total 7,842,824
Calls: 3,820,359 (49%)
Puts: 4,022,465 (51%)
Prior 7-Day Average 1,120,403
Calls: 545,765 (49%)
Puts: 574,637 (51%)
Current vs Prior 7-Day Avg -19.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.04% | 4.04%5.63% | 8.09%11.67% | 16.63%
Prior 0.97% | 3.35%0.97% | 6.88%12.27% | 17.02%
Current vs Prior +6.59% | +20.56%+478.59% | +17.59%-4.92% | -2.31%
Prior 7-Day Avg 3.16% | 4.68%3.84% | 7.22%5.91% | 14.06%
Current vs 7-Day Avg -67.22% | -13.64%+46.54% | +11.97%+97.30% | +18.29%
Prior 7-Day Eod 0.97% | 3.35%0.85% | 6.80%12.13% | 17.02%
Current vs 7-Day Eod +6.59% | +20.56%+564.49% | +18.99%-3.78% | -2.32%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.72% | 0.67%
Calls: 2.45% | 0.76%
Puts: 2.99% | 0.58%
Prior 5.27% | 1.50%
Calls: 7.27% | 1.90%
Puts: 3.28% | 1.09%
Current vs Prior -48.39% | -55.33%
Prior 7-Day Avg 2.39% | 1.68%
Calls: 2.64% | 1.42%
Puts: 2.15% | 1.95%
Current vs 7-Day Avg +13.60% | -60.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($566.43M) vs puts ($130.65M). Bullish P/C ratio of 0.69. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,109 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 2099.0099.25$99.130.3%1450.75516
$865.00Oct 3057.9058.05$57.970.3%1690.80254
$820.00Nov 20113.90114.20$114.050.3%1020.80683
$875.00Nov 2075.6075.80$75.700.3%930.6557
$850.00Nov 2091.9592.20$92.080.3%810.72849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Nov 20127.70128.00$127.850.2%390.78514
$1010.00Nov 20111.70112.00$111.850.3%530.73821
$980.00Nov 2089.6589.90$89.780.3%390.661.5K
$1020.00Nov 20119.55119.90$119.730.3%330.761.6K
$975.00Nov 267.2067.40$67.300.3%20.791

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 260.150.18$0.1618.8%14.4K0.051.9K
$925.00Oct 260.410.44$0.437.0%24.1K0.121.4K
$1050.00Oct 280.160.18$0.1711.8%980.01509
$1000.00Oct 280.660.70$0.685.9%2.8K0.041.1K
$1005.00Oct 280.560.60$0.586.9%530.0381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Oct 260.080.09$0.0911.1%20.4K0.02474
$900.00Oct 260.230.25$0.248.3%34.0K0.06914
$905.00Oct 260.590.62$0.614.9%26.2K0.13208
$775.00Oct 280.150.18$0.1618.8%2510.01164
$805.00Oct 280.330.36$0.358.6%1950.02167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 26168.55177.60$173.085.2%41.003
$750.00Oct 26158.55166.30$162.434.8%41.004
$760.00Oct 26153.60157.30$155.452.4%11.001
$770.00Oct 26144.00147.05$145.532.1%601.002
$775.00Oct 26139.00141.10$140.051.5%591.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Oct 30138.50145.20$141.854.7%31.00153
$1060.00Oct 30141.80152.30$147.057.1%231.00171
$1065.00Oct 30148.90157.20$153.055.4%201.00235
$1070.00Oct 30154.00161.20$157.604.6%61.00187
$1075.00Oct 30157.55167.05$162.305.9%--1.0069

Most actively traded options today. High liquidity = easy entry/exit. 1,136 active (total vol 786.3K, top 48.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 266.056.20$6.132.4%48.9K0.731.4K
$915.00Oct 262.943.05$3.003.7%42.3K0.501.8K
$920.00Oct 261.161.20$1.183.4%40.0K0.271.5K
$900.00Oct 2614.8014.95$14.881.0%39.6K0.953.3K
$905.00Oct 2610.1510.35$10.252.0%26.0K0.88721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 260.230.25$0.248.3%34.0K0.06914
$905.00Oct 260.590.62$0.614.9%26.2K0.13208
$910.00Oct 261.471.52$1.503.3%24.2K0.27347
$890.00Oct 260.030.05$0.0450.0%22.3K0.01927
$895.00Oct 260.080.09$0.0911.1%20.4K0.02474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 11.1%, max 15.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$907.50Oct 30Nov 664.8%56.4%15.0%730166
$912.50Oct 30Nov 664.6%56.3%14.7%669239
$910.00Oct 26Dec 456.9%50.3%13.1%48.9K1.4K
$917.50Oct 30Nov 665.3%57.7%13.0%318136
$927.50Oct 30Nov 664.8%57.5%12.5%210179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$907.50Oct 30Nov 664.8%56.4%15.0%36548
$912.50Oct 30Nov 664.6%56.3%14.7%20518
$910.00Oct 26Dec 456.9%50.3%13.1%24.2K350
$927.50Oct 30Nov 664.8%57.5%12.5%4915
$915.00Oct 26Dec 454.3%50.2%8.3%5.9K428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 726 found (best R:R 0.92, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Oct 26$2.60$2.40$2.60100%0.92$787.60
$795.00$800.00Dec 4$1.65$3.35$1.6581%2.03$796.65
$885.00$890.00Dec 4$1.28$3.72$1.2861%2.91$886.28
$880.00$885.00Nov 9$1.77$3.23$1.7767%1.82$881.77
$845.00$850.00Nov 6$2.75$2.25$2.7580%0.82$847.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1015.00Oct 30$3.32$1.68$3.3292%0.51$1016.68
$950.00$945.00Nov 4$1.90$3.10$1.9065%1.63$948.10
$980.00$975.00Oct 30$3.20$1.80$3.2084%0.56$976.80
$1020.00$1015.00Nov 6$3.30$1.70$3.3085%0.52$1016.70
$980.00$975.00Nov 6$2.77$2.23$2.7774%0.81$977.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 1.66, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$930.00$932.50Nov 6$1.75$1.75$0.7554%2.33$931.75
$920.00$925.00Dec 4$3.18$3.18$1.8248%1.75$923.18
$925.00$930.00Nov 13$2.87$2.87$2.1351%1.35$927.87
$930.00$935.00Nov 27$2.87$2.87$2.1351%1.35$932.87
$955.00$960.00Nov 13$2.20$2.20$2.8061%0.79$957.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$905.00$900.00Nov 27$3.12$3.12$1.8856%1.66$901.88
$850.00$840.00Nov 9$2.88$2.88$7.1277%0.40$847.12
$840.00$835.00Dec 4$2.07$2.07$2.9372%0.71$837.93
$810.00$805.00Dec 4$1.65$1.65$3.3578%0.49$808.35
$885.00$880.00Nov 9$2.30$2.30$2.7065%0.85$882.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $11.73, cheapest $10.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$11.5564.8%56.4%
$912.50Oct 30Nov 6$11.5764.6%56.3%
$917.50Oct 30Nov 6$11.7765.3%57.7%
$927.50Oct 30Nov 6$11.7564.8%57.5%
$922.50Oct 30Nov 6$11.7065.0%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$10.6564.8%56.4%
$912.50Oct 30Nov 6$10.6964.6%56.3%
$927.50Oct 30Nov 6$10.7364.8%57.5%
$932.50Oct 30Nov 6$11.5564.4%57.3%
$915.00Oct 26Oct 28$13.8554.3%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 0.69% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$915.00Oct 26$3.00$3.35$6.35$908.65$921.350.69%
$910.00Oct 26$6.13$1.50$7.63$902.37$917.630.83%
$920.00Oct 26$1.18$6.53$7.71$912.29$927.710.84%
$905.00Oct 26$10.25$0.61$10.86$894.14$915.861.19%
$925.00Oct 26$0.43$10.77$11.20$913.80$936.201.22%
$900.00Oct 26$14.88$0.24$15.12$884.88$915.121.65%
$930.00Oct 26$0.16$15.50$15.66$914.34$945.661.71%
$895.00Oct 26$19.75$0.09$19.84$875.16$914.842.17%
$935.00Oct 26$0.08$20.43$20.51$914.49$955.512.24%
$890.00Oct 26$24.68$0.04$24.72$865.28$914.722.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$925.00$900.00Oct 26$0.43$0.24$0.67$899.33$925.67
$925.00$905.00Oct 26$0.43$0.61$1.04$903.96$926.04
$920.00$900.00Oct 26$1.18$0.24$1.42$898.58$921.42
$920.00$905.00Oct 26$1.18$0.61$1.79$903.21$921.79
$925.00$910.00Oct 26$0.43$1.50$1.93$908.07$926.93
$920.00$910.00Oct 26$1.18$1.50$2.68$907.32$922.68
$940.00$895.00Oct 28$7.20$9.25$16.45$878.55$956.45
$935.00$895.00Oct 28$8.70$9.25$17.95$877.05$952.95
$940.00$900.00Oct 28$7.20$10.93$18.13$881.87$958.13
$935.00$900.00Oct 28$8.70$10.93$19.63$880.37$954.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 0.38, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
780/785960/965Nov 2$1.38$3.6269%0.38$783.62$961.38
790/795960/965Nov 2$1.43$3.5768%0.40$793.57$961.43
830/835940/945Oct 28$1.46$3.5467%0.41$833.54$941.46
770/775960/965Nov 2$1.34$3.6670%0.37$773.66$961.34
780/785950/955Nov 2$1.62$3.3864%0.48$783.38$951.62
790/795950/955Nov 2$1.67$3.3363%0.50$793.33$951.67
825/830940/945Oct 28$1.42$3.5868%0.40$828.58$941.42
830/835945/950Oct 28$1.26$3.7471%0.34$833.74$946.26
770/775950/955Nov 2$1.58$3.4265%0.46$773.42$951.58
780/785945/950Nov 2$1.75$3.2561%0.54$783.25$946.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 572 found (best R:R 155.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$910.00$915.00$920.00Oct 26$1.31$3.6947%2.82
$905.00$910.00$915.00Oct 26$0.99$4.0138%4.05
$920.00$925.00$930.00Oct 26$0.48$4.5222%9.42
$915.00$920.00$925.00Oct 26$1.07$3.9338%3.67
$900.00$905.00$910.00Oct 26$0.51$4.4922%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1025.00$1050.00Oct 28$0.16$24.843%155.25
$905.00$910.00$915.00Oct 26$0.96$4.0437%4.21
$910.00$915.00$920.00Oct 26$1.33$3.6746%2.76
$915.00$920.00$925.00Oct 26$1.06$3.9438%3.72
$920.00$925.00$930.00Oct 26$0.49$4.5122%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-16.14, 311 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$880.001:2Nov 9-$16.14$38.86
$905.00$910.001:2Oct 26-$2.01$2.99
$930.00$935.001:2Oct 26$0.00$5.00
$935.00$940.001:2Oct 26-$0.02$4.98
$940.00$945.001:2Oct 26-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$915.001:2Oct 26-$0.17$4.83
$925.00$920.001:2Oct 26-$2.29$2.71
$890.00$885.001:2Oct 26$0.00$5.00
$805.00$800.001:2Oct 26$0.00$5.00
$880.00$875.001:2Oct 26$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 6.16%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$930.00Dec 4$56.350.501.7%6.16%7.84%67
$925.00Dec 4$58.550.511.1%6.40%7.53%382
$920.00Dec 4$60.900.520.6%6.66%7.24%112
$950.00Dec 4$47.650.453.9%5.21%9.07%46212
$915.00Dec 4$63.300.530.0%6.92%6.96%12
$955.00Dec 4$45.700.444.4%5.00%9.41%71
$940.00Dec 4$51.450.472.8%5.63%8.40%25
$945.00Dec 4$49.150.463.3%5.37%8.69%441
$965.00Dec 4$41.900.415.5%4.58%10.09%37
$960.00Dec 4$43.250.425.0%4.73%9.69%54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500,918
Total Puts 346,475
Put/Call Ratio 0.69
Net Difference 154,443

Prior's Put/Call Breakdown

Total Calls 473,739
Total Puts 366,719
Put/Call Ratio 0.77
Net Difference 107,020

Prior 7-Day Put/Call Summary

Total Calls 3,893,568
Total Puts 2,613,460
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All