Tour v531
MU
MICRON TECHNOLOGY IN
$908.30 +3.50%
◀ 10/26 13:00 ▶

Option Volume

Detail
ℹ
Current (10/26 1:00pm) 702,933
Calls: 423,442 (60%)
Puts: 279,491 (40%)
Prior (10/23) 728,603
Calls: 421,680 (58%)
Puts: 306,923 (42%)
Current vs Prior -3.52%
Calls: +0.42% (Calls)
Puts: -8.94% (Puts)
Prior 7-Day Total 6,507,028
Calls: 3,893,568 (60%)
Puts: 2,613,460 (40%)
Prior 7-Day Average 929,575
Calls: 556,224 (60%)
Puts: 373,351 (40%)
Current vs Prior 7-Day Avg -24.38%
Calls: -23.87%
Puts: -25.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:00pm) $532.46M
Calls: $402.85M (76%)
Puts: $129.62M (24%)
Prior (10/23) $442.53M
Calls: $268.75M (61%)
Puts: $173.78M (39%)
Current vs Prior +20.32%
Calls: +49.90%
Puts: -25.41%
Prior 7-Day Total $6.51B
Calls: $2.93B (45%)
Puts: $3.58B (55%)
Prior 7-Day Average $930.60M
Calls: $418.55M (45%)
Puts: $512.05M (55%)
Current vs Prior 7-Day Avg -42.78%
Calls: -3.75%
Puts: -74.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:00pm) 0.66
Prior (10/23) 0.73
Current vs Prior -9.32%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -1.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 1:00pm) 903,376
Calls: 440,601 (49%)
Puts: 462,775 (51%)
Prior (10/23) 1,094,967
Calls: 538,874 (49%)
Puts: 556,093 (51%)
Current vs Prior -17.50%
Prior 7-Day Total 7,842,824
Calls: 3,820,359 (49%)
Puts: 4,022,465 (51%)
Prior 7-Day Average 1,120,403
Calls: 545,765 (49%)
Puts: 574,637 (51%)
Current vs Prior 7-Day Avg -19.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.14% | 4.06%5.57% | 8.13%11.60% | 16.47%
Prior 0.97% | 3.35%0.97% | 6.88%12.27% | 17.02%
Current vs Prior +16.96% | +21.07%+472.44% | +18.14%-5.51% | -3.25%
Prior 7-Day Avg 3.16% | 4.68%3.84% | 7.22%5.91% | 14.06%
Current vs 7-Day Avg -64.03% | -13.27%+44.98% | +12.49%+96.07% | +17.14%
Prior 7-Day Eod 0.97% | 3.35%0.85% | 6.80%12.13% | 17.02%
Current vs 7-Day Eod +16.96% | +21.07%+557.42% | +19.55%-4.37% | -3.27%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 0.68%
Calls: 3.51% | 0.79%
Puts: 3.24% | 0.56%
Prior 5.27% | 1.50%
Calls: 7.27% | 1.90%
Puts: 3.28% | 1.09%
Current vs Prior -35.86% | -54.67%
Prior 7-Day Avg 2.39% | 1.68%
Calls: 2.64% | 1.42%
Puts: 2.15% | 1.95%
Current vs 7-Day Avg +41.17% | -59.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($402.85M) vs puts ($129.62M). Bullish P/C ratio of 0.66. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,090 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Nov 20101.15101.35$101.250.2%1400.76573
$840.00Nov 2093.9594.15$94.050.2%1260.73516
$850.00Nov 2087.0587.25$87.150.2%730.71849
$820.00Nov 20108.60108.85$108.730.2%1000.78683
$855.00Nov 2083.7083.90$83.800.2%1310.69151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Nov 20116.00116.25$116.130.2%380.75821
$1000.00Nov 20108.20108.45$108.330.2%640.733.3K
$1020.00Nov 20124.05124.35$124.200.2%300.771.6K
$970.00Nov 2086.3586.60$86.480.3%460.65939
$940.00Nov 2067.1567.35$67.250.3%320.571.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 260.100.12$0.1118.2%11.8K0.031.9K
$925.00Oct 260.230.25$0.248.3%17.5K0.061.4K
$920.00Oct 260.540.58$0.567.1%28.8K0.121.5K
$1040.00Oct 280.180.20$0.1910.5%1040.01133
$990.00Oct 280.770.81$0.795.1%6150.04195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Oct 260.210.22$0.224.5%19.2K0.05927
$885.00Oct 260.100.11$0.119.1%13.9K0.021.0K
$880.00Oct 260.050.06$0.0616.7%16.6K0.01870
$895.00Oct 260.470.50$0.496.1%14.7K0.10474
$785.00Oct 280.240.26$0.258.0%2480.0176

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 26170.95178.95$174.954.6%11.00--
$740.00Oct 26160.95172.35$166.656.8%41.003
$750.00Oct 26150.95162.65$156.807.5%41.004
$770.00Oct 26137.35141.90$139.633.3%581.002
$775.00Oct 26132.40133.95$133.181.2%571.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 28112.25124.05$118.1510.0%11.005
$1050.00Oct 28137.50149.10$143.308.1%21.007
$1055.00Oct 28145.65152.00$148.824.3%21.00--
$1045.00Oct 30135.85144.45$140.156.1%31.00228
$1050.00Oct 30140.80147.40$144.104.6%71.00331

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 651.5K, top 41.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 262.923.00$2.962.7%41.1K0.431.4K
$900.00Oct 269.359.55$9.452.1%38.7K0.803.3K
$920.00Oct 260.540.58$0.567.1%28.8K0.121.5K
$915.00Oct 261.321.35$1.342.2%27.1K0.241.8K
$905.00Oct 265.605.80$5.703.5%24.0K0.64721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 261.121.16$1.143.5%25.6K0.20914
$890.00Oct 260.210.22$0.224.5%19.2K0.05927
$905.00Oct 262.402.44$2.421.7%18.5K0.36208
$880.00Oct 260.050.06$0.0616.7%16.6K0.01870
$895.00Oct 260.470.50$0.496.1%14.7K0.10474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.9%, max 14.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 26Dec 457.6%50.1%14.9%38.7K3.3K
$917.50Oct 30Nov 663.8%56.3%13.3%216136
$922.50Oct 30Nov 663.5%56.2%13.0%188185
$907.50Oct 30Nov 663.4%56.2%12.7%659166
$912.50Oct 30Nov 664.2%56.9%12.7%486239
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 26Dec 457.6%50.1%14.9%25.6K923
$907.50Oct 30Nov 663.4%56.2%12.7%31848
$927.50Oct 30Nov 663.1%56.1%12.6%3815
$905.00Oct 26Nov 2755.4%50.1%10.5%18.6K439
$910.00Oct 26Dec 454.1%49.8%8.6%9.7K350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 718 found (best R:R 2.52, avg 6.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Oct 26$1.42$3.58$1.42100%2.52$786.42
$855.00$860.00Oct 26$2.80$2.20$2.80100%0.79$857.80
$795.00$800.00Oct 28$2.83$2.17$2.8398%0.77$797.83
$845.00$850.00Oct 28$2.53$2.47$2.5392%0.98$847.53
$795.00$800.00Dec 4$1.98$3.02$1.9880%1.53$796.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1015.00$1010.00Oct 30$3.11$1.89$3.1193%0.61$1011.89
$1035.00$1030.00Nov 27$2.88$2.12$2.8878%0.74$1032.12
$930.00$927.50Nov 6$0.45$2.05$0.4557%4.56$929.55
$920.00$915.00Nov 4$1.75$3.25$1.7554%1.86$918.25
$935.00$925.00Nov 9$4.98$5.02$4.9859%1.01$930.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 0.57, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1025.00$1030.00Dec 4$1.67$1.67$3.3374%0.50$1026.67
$935.00$945.00Nov 9$4.25$4.25$5.7559%0.74$939.25
$945.00$950.00Nov 4$1.90$1.90$3.1066%0.61$946.90
$910.00$915.00Nov 4$2.72$2.72$2.2849%1.19$912.72
$910.00$915.00Nov 13$2.74$2.74$2.2648%1.21$912.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$840.00Nov 9$3.65$3.65$6.3575%0.57$846.35
$885.00$880.00Nov 9$3.00$3.00$2.0062%1.50$882.00
$880.00$855.00Nov 9$8.40$8.40$16.6064%0.51$871.60
$870.00$860.00Dec 4$4.42$4.42$5.5863%0.79$865.58
$870.00$865.00Nov 27$2.54$2.54$2.4664%1.03$867.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $11.85, cheapest $11.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$917.50Oct 30Nov 6$11.3763.8%56.3%
$922.50Oct 30Nov 6$11.2763.5%56.2%
$912.50Oct 30Nov 6$11.6564.2%56.9%
$907.50Oct 30Nov 6$12.1563.4%56.2%
$927.50Oct 30Nov 6$11.1563.2%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$10.9063.4%56.2%
$927.50Oct 30Nov 6$10.9563.1%56.1%
$932.50Oct 30Nov 6$10.4562.9%56.0%
$905.00Oct 26Oct 28$13.0655.4%61.7%
$910.00Oct 26Oct 28$13.2254.1%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 0.84% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$910.00Oct 26$2.96$4.63$7.59$902.41$917.590.84%
$905.00Oct 26$5.70$2.42$8.12$896.88$913.120.89%
$915.00Oct 26$1.34$8.00$9.34$905.66$924.341.03%
$900.00Oct 26$9.45$1.14$10.59$889.41$910.591.17%
$920.00Oct 26$0.56$12.23$12.79$907.21$932.791.41%
$895.00Oct 26$13.83$0.49$14.32$880.68$909.321.58%
$925.00Oct 26$0.24$16.88$17.12$907.88$942.121.88%
$890.00Oct 26$18.55$0.22$18.77$871.23$908.772.07%
$930.00Oct 26$0.11$21.78$21.89$908.11$951.892.41%
$885.00Oct 26$23.45$0.11$23.56$861.44$908.562.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.08% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$925.00$895.00Oct 26$0.24$0.49$0.73$894.27$925.73
$920.00$895.00Oct 26$0.56$0.49$1.05$893.95$921.05
$925.00$900.00Oct 26$0.24$1.14$1.38$898.62$926.38
$920.00$900.00Oct 26$0.56$1.14$1.70$898.30$921.70
$915.00$895.00Oct 26$1.34$0.49$1.83$893.17$916.83
$915.00$900.00Oct 26$1.34$1.14$2.48$897.52$917.48
$925.00$905.00Oct 26$0.24$2.42$2.66$902.34$927.66
$920.00$905.00Oct 26$0.56$2.42$2.98$902.02$922.98
$915.00$905.00Oct 26$1.34$2.42$3.76$901.24$918.76
$910.00$895.00Oct 26$2.96$0.49$3.45$891.55$913.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 0.69, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/760945/950Nov 4$2.05$2.9562%0.69$757.95$947.05
785/790945/950Nov 4$2.20$2.8059%0.79$787.80$947.20
745/750945/950Nov 4$2.01$2.9962%0.67$747.99$947.01
780/785945/950Nov 4$2.16$2.8459%0.76$782.84$947.16
795/800945/950Nov 4$2.27$2.7357%0.83$797.73$947.27
775/780945/950Nov 4$2.12$2.8860%0.74$777.88$947.12
750/755945/950Nov 4$2.01$2.9962%0.67$752.99$947.01
770/775945/950Nov 4$2.09$2.9160%0.72$772.91$947.09
790/795945/950Nov 4$2.20$2.8058%0.79$792.80$947.20
780/785945/950Nov 2$1.62$3.3865%0.48$783.38$946.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 575 found (best R:R 4.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$895.00$900.00$905.00Oct 26$0.63$4.3726%6.94
$900.00$905.00$910.00Oct 26$1.01$3.9937%3.95
$810.00$820.00$830.00Nov 20$0.14$9.865%70.43
$905.00$910.00$915.00Oct 26$1.12$3.8840%3.46
$880.00$885.00$890.00Oct 26$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$905.00$910.00Oct 26$0.93$4.0737%4.38
$980.00$990.00$1000.00Nov 20$0.13$9.875%75.92
$895.00$900.00$905.00Oct 26$0.63$4.3727%6.94
$915.00$920.00$925.00Oct 26$0.42$4.5819%10.90
$890.00$895.00$900.00Oct 28$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-9.22, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$885.001:2Nov 9-$9.22$50.78
$905.00$910.001:2Oct 26-$0.22$4.78
$900.00$905.001:2Oct 26-$1.95$3.05
$935.00$940.001:2Oct 26-$0.01$4.99
$940.00$945.001:2Oct 26-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$910.001:2Oct 26-$1.26$3.74
$910.00$905.001:2Oct 26-$0.21$4.79
$920.00$915.001:2Oct 26-$3.77$1.23
$890.00$885.001:2Oct 26$0.00$5.00
$885.00$880.001:2Oct 26-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 6.83%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$910.00Dec 4$62.000.530.2%6.83%7.01%1085
$930.00Dec 4$51.750.482.4%5.70%8.09%57
$920.00Dec 4$56.150.511.3%6.18%7.47%--12
$925.00Dec 4$53.800.491.8%5.92%7.76%362
$950.00Dec 4$43.750.434.6%4.82%9.41%36212
$945.00Dec 4$45.300.444.0%4.99%9.03%441
$940.00Dec 4$46.900.453.5%5.16%8.65%25
$955.00Dec 4$41.550.425.1%4.57%9.72%41
$960.00Dec 4$39.350.415.7%4.33%10.02%54
$965.00Dec 4$38.250.396.2%4.21%10.45%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423,442
Total Puts 279,491
Put/Call Ratio 0.66
Net Difference 143,951

Prior's Put/Call Breakdown

Total Calls 421,680
Total Puts 306,923
Put/Call Ratio 0.73
Net Difference 114,757

Prior 7-Day Put/Call Summary

Total Calls 3,893,568
Total Puts 2,613,460
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All