Tour v531
MU
MICRON TECHNOLOGY IN
$906.14 +3.26%
◀ 10/26 12:00 ▶

Option Volume

Detail
ℹ
Current (10/26 12:00pm) 597,957
Calls: 366,786 (61%)
Puts: 231,171 (39%)
Prior (10/23) 609,592
Calls: 352,547 (58%)
Puts: 257,045 (42%)
Current vs Prior -1.91%
Calls: +4.04% (Calls)
Puts: -10.07% (Puts)
Prior 7-Day Total 6,507,028
Calls: 3,893,568 (60%)
Puts: 2,613,460 (40%)
Prior 7-Day Average 929,575
Calls: 556,224 (60%)
Puts: 373,351 (40%)
Current vs Prior 7-Day Avg -35.67%
Calls: -34.06%
Puts: -38.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 12:00pm) $448.93M
Calls: $335.15M (75%)
Puts: $113.78M (25%)
Prior (10/23) $432.03M
Calls: $303.72M (70%)
Puts: $128.31M (30%)
Current vs Prior +3.91%
Calls: +10.35%
Puts: -11.32%
Prior 7-Day Total $6.51B
Calls: $2.93B (45%)
Puts: $3.58B (55%)
Prior 7-Day Average $930.60M
Calls: $418.55M (45%)
Puts: $512.05M (55%)
Current vs Prior 7-Day Avg -51.76%
Calls: -19.92%
Puts: -77.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:00pm) 0.63
Prior (10/23) 0.73
Current vs Prior -13.56%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -6.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 12:00pm) 903,376
Calls: 440,601 (49%)
Puts: 462,775 (51%)
Prior (10/23) 1,094,967
Calls: 538,874 (49%)
Puts: 556,093 (51%)
Current vs Prior -17.50%
Prior 7-Day Total 7,842,824
Calls: 3,820,359 (49%)
Puts: 4,022,465 (51%)
Prior 7-Day Average 1,120,403
Calls: 545,765 (49%)
Puts: 574,637 (51%)
Current vs Prior 7-Day Avg -19.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.28% | 4.06%5.55% | 8.00%11.56% | 16.46%
Prior 0.97% | 3.35%0.97% | 6.88%12.27% | 17.02%
Current vs Prior +31.77% | +21.16%+471.19% | +16.24%-5.82% | -3.31%
Prior 7-Day Avg 3.16% | 4.68%3.84% | 7.22%5.91% | 14.06%
Current vs 7-Day Avg -59.48% | -13.21%+44.67% | +10.68%+95.42% | +17.07%
Prior 7-Day Eod 0.97% | 3.35%0.85% | 6.80%12.13% | 17.02%
Current vs 7-Day Eod +31.77% | +21.16%+555.99% | +17.63%-4.69% | -3.33%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 0.81%
Calls: 2.98% | 0.84%
Puts: 2.28% | 0.79%
Prior 5.27% | 1.50%
Calls: 7.27% | 1.90%
Puts: 3.28% | 1.09%
Current vs Prior -50.09% | -46.00%
Prior 7-Day Avg 2.39% | 1.68%
Calls: 2.64% | 1.42%
Puts: 2.15% | 1.95%
Current vs 7-Day Avg +9.84% | -51.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($335.15M). Bullish P/C ratio of 0.63. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 4.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 2085.3085.50$85.400.2%660.70849
$870.00Nov 2072.5072.70$72.600.3%1880.64533
$865.00Oct 3050.9551.10$51.030.3%960.76254
$910.00Nov 2050.5550.70$50.630.3%2160.527.3K
$880.00Nov 2066.5566.75$66.650.3%2550.61936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Nov 20102.15102.40$102.280.2%330.71821
$970.00Nov 2087.7087.95$87.830.3%360.66939
$1010.00Nov 20117.60117.95$117.780.3%310.76821
$965.00Nov 265.5565.75$65.650.3%40.792
$935.00Nov 2065.3065.50$65.400.3%230.5628

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 260.100.11$0.119.1%10.7K0.021.9K
$925.00Oct 260.220.23$0.234.3%14.8K0.051.4K
$935.00Oct 260.060.07$0.0714.3%7.3K0.011.4K
$920.00Oct 260.510.54$0.535.7%24.2K0.101.5K
$1035.00Oct 280.180.20$0.1910.5%100.0142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 260.120.14$0.1315.4%14.3K0.03870
$885.00Oct 260.260.29$0.2810.7%12.1K0.051.0K
$875.00Oct 260.060.07$0.0714.3%9.5K0.01680
$890.00Oct 260.550.59$0.577.0%14.7K0.10927
$765.00Oct 280.150.18$0.1618.8%180.0165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 26175.05182.35$178.704.1%11.00--
$740.00Oct 26164.70172.35$168.524.5%41.003
$750.00Oct 26153.30162.35$157.825.7%41.004
$770.00Oct 26134.95142.35$138.655.3%461.002
$775.00Oct 26129.70137.35$133.525.7%451.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 2623.8524.05$23.950.8%4311.00190
$935.00Oct 2628.7029.05$28.881.2%1351.00119
$940.00Oct 2633.8034.05$33.920.7%651.00130
$945.00Oct 2638.8039.00$38.900.5%211.0064
$950.00Oct 2643.8044.00$43.900.5%411.00133

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 549.8K, top 36.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 268.258.40$8.321.8%36.0K0.703.3K
$910.00Oct 262.652.71$2.682.2%32.0K0.351.4K
$920.00Oct 260.510.54$0.535.7%24.2K0.101.5K
$905.00Oct 264.955.10$5.033.0%18.9K0.54721
$915.00Oct 261.241.27$1.252.4%17.8K0.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 262.142.22$2.183.7%15.9K0.30914
$890.00Oct 260.550.59$0.577.0%14.7K0.10927
$880.00Oct 260.120.14$0.1315.4%14.3K0.03870
$885.00Oct 260.260.29$0.2810.7%12.1K0.051.0K
$905.00Oct 263.853.95$3.902.6%12.0K0.46208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.5%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Oct 26Dec 460.9%49.8%22.2%14.4K2.6K
$900.00Oct 26Dec 459.2%49.5%19.6%36.0K3.3K
$905.00Oct 26Dec 457.2%49.0%16.6%19.0K729
$907.50Oct 30Nov 664.1%56.9%12.5%573166
$912.50Oct 30Nov 663.6%56.7%12.3%416239
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$895.00Oct 26Dec 461.1%49.8%22.7%10.4K477
$900.00Oct 26Dec 459.2%49.5%19.5%15.9K923
$905.00Oct 26Nov 2757.2%49.9%14.7%12.1K439
$907.50Oct 30Nov 664.0%56.8%12.7%23848
$910.00Oct 26Dec 454.7%49.2%11.2%6.9K350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 700 found (best R:R 1.20, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$860.00$865.00Nov 4$1.92$3.08$1.9273%1.60$861.92
$830.00$850.00Nov 27$13.20$6.80$13.2074%0.52$843.20
$930.00$940.00Dec 4$3.38$6.62$3.3848%1.96$933.38
$830.00$835.00Nov 2$3.25$1.75$3.2587%0.54$833.25
$875.00$880.00Nov 4$2.35$2.65$2.3567%1.13$877.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1035.00$1030.00Oct 30$2.27$2.73$2.2794%1.20$1032.73
$955.00$950.00Oct 26$3.30$1.70$3.30100%0.52$951.70
$970.00$965.00Nov 2$2.88$2.12$2.8881%0.74$967.12
$925.00$910.00Nov 9$6.87$8.13$6.8756%1.18$918.13
$1035.00$1030.00Nov 27$3.14$1.86$3.1479%0.59$1031.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 0.56, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$945.00$950.00Nov 9$2.77$2.77$2.2363%1.24$947.77
$970.00$975.00Nov 27$2.30$2.30$2.7064%0.85$972.30
$945.00$950.00Nov 27$2.57$2.57$2.4357%1.06$947.57
$930.00$932.50Nov 6$1.47$1.47$1.0358%1.43$931.47
$925.00$930.00Dec 4$2.82$2.82$2.1851%1.29$927.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$840.00Nov 9$3.57$3.57$6.4374%0.56$846.43
$900.00$895.00Nov 9$3.18$3.18$1.8254%1.75$896.82
$895.00$890.00Dec 4$2.92$2.92$2.0856%1.40$892.08
$890.00$885.00Nov 9$2.63$2.63$2.3759%1.11$887.37
$835.00$830.00Dec 4$1.97$1.97$3.0372%0.65$833.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $11.62, cheapest $10.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$11.4064.1%56.9%
$912.50Oct 30Nov 6$11.4063.6%56.7%
$922.50Oct 30Nov 6$11.2063.1%56.4%
$927.50Oct 30Nov 6$10.9062.8%56.2%
$917.50Oct 30Nov 6$11.4063.3%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$907.50Oct 30Nov 6$10.8064.0%56.8%
$932.50Oct 30Nov 6$10.0862.5%56.1%
$900.00Oct 26Oct 28$12.0959.2%61.6%
$905.00Oct 26Oct 28$12.6057.2%61.2%
$910.00Oct 26Oct 28$12.4054.7%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 0.99% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$905.00Oct 26$5.03$3.90$8.93$896.07$913.930.99%
$910.00Oct 26$2.68$6.58$9.26$900.74$919.261.02%
$900.00Oct 26$8.32$2.18$10.50$889.50$910.501.16%
$915.00Oct 26$1.25$10.13$11.38$903.62$926.381.26%
$895.00Oct 26$12.25$1.13$13.38$881.62$908.381.48%
$920.00Oct 26$0.53$14.40$14.93$905.07$934.931.65%
$890.00Oct 26$16.68$0.57$17.25$872.75$907.251.90%
$925.00Oct 26$0.23$19.10$19.33$905.67$944.332.13%
$885.00Oct 26$21.38$0.28$21.66$863.34$906.662.39%
$930.00Oct 26$0.11$23.95$24.06$905.94$954.062.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.09% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$885.00Oct 26$0.53$0.28$0.81$884.19$920.81
$920.00$890.00Oct 26$0.53$0.57$1.10$888.90$921.10
$920.00$895.00Oct 26$0.53$1.13$1.66$893.34$921.66
$915.00$885.00Oct 26$1.25$0.28$1.53$883.47$916.53
$915.00$890.00Oct 26$1.25$0.57$1.82$888.18$916.82
$915.00$895.00Oct 26$1.25$1.13$2.38$892.62$917.38
$920.00$900.00Oct 26$0.53$2.18$2.71$897.29$922.71
$915.00$900.00Oct 26$1.25$2.18$3.43$896.57$918.43
$910.00$885.00Oct 26$2.68$0.28$2.96$882.04$912.96
$910.00$890.00Oct 26$2.68$0.57$3.25$886.75$913.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 0.77, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
775/780945/950Nov 4$2.18$2.8261%0.77$777.82$947.18
790/795945/950Nov 4$2.28$2.7259%0.84$792.72$947.28
745/750945/950Nov 4$2.04$2.9664%0.69$747.96$947.04
740/745945/950Nov 4$2.02$2.9864%0.68$742.98$947.02
750/755945/950Nov 4$2.05$2.9563%0.69$752.95$947.05
785/790945/950Nov 4$2.22$2.7860%0.80$787.78$947.22
755/760945/950Nov 4$2.06$2.9463%0.70$757.94$947.06
780/785945/950Nov 4$2.18$2.8260%0.77$782.82$947.18
770/775945/950Nov 4$2.11$2.8962%0.73$772.89$947.11
815/820930/935Oct 28$1.50$3.5067%0.43$818.50$931.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 564 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$895.00$900.00$905.00Oct 26$0.64$4.3628%6.81
$770.00$780.00$790.00Nov 20$0.08$9.923%124.00
$900.00$905.00$910.00Oct 26$0.94$4.0634%4.32
$905.00$910.00$915.00Oct 26$0.92$4.0834%4.43
$885.00$890.00$895.00Oct 26$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Dec 4$0.10$9.905%99.00
$895.00$900.00$905.00Oct 26$0.67$4.3328%6.46
$905.00$910.00$915.00Oct 26$0.87$4.1334%4.75
$920.00$925.00$930.00Oct 26$0.15$4.8510%32.33
$890.00$895.00$900.00Oct 26$0.49$4.5120%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-6.43, 317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$885.001:2Nov 9-$6.43$53.57
$905.00$910.001:2Oct 26-$0.33$4.67
$900.00$905.001:2Oct 26-$1.74$3.26
$930.00$935.001:2Oct 26-$0.03$4.97
$935.00$940.001:2Oct 26-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$985.001:2Nov 4-$33.25$21.75
$910.00$905.001:2Oct 26-$1.22$3.78
$905.00$900.001:2Oct 26-$0.46$4.54
$900.00$895.001:2Oct 26-$0.08$4.92
$915.00$910.001:2Oct 26-$3.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 5.80%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$925.00Dec 4$52.600.492.1%5.80%7.89%42
$930.00Dec 4$50.300.482.6%5.55%8.18%57
$920.00Dec 4$54.600.501.5%6.03%7.56%--12
$945.00Dec 4$44.300.444.3%4.89%9.18%401
$940.00Dec 4$45.900.453.7%5.07%8.80%25
$950.00Dec 4$42.100.434.8%4.65%9.49%6212
$910.00Dec 4$58.850.530.4%6.49%6.92%285
$955.00Dec 4$40.450.415.4%4.46%9.86%41
$960.00Dec 4$38.300.405.9%4.23%10.17%54
$965.00Dec 4$36.750.396.5%4.06%10.55%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,786
Total Puts 231,171
Put/Call Ratio 0.63
Net Difference 135,615

Prior's Put/Call Breakdown

Total Calls 352,547
Total Puts 257,045
Put/Call Ratio 0.73
Net Difference 95,502

Prior 7-Day Put/Call Summary

Total Calls 3,893,568
Total Puts 2,613,460
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All