Tour v531
MU
MICRON TECHNOLOGY IN
$907.21 +3.38%
◀ 10/26 11:00 ▶

Option Volume

Detail
ℹ
Current (10/26 11:00am) 416,544
Calls: 266,911 (64%)
Puts: 149,633 (36%)
Prior (10/23) 479,121
Calls: 280,336 (59%)
Puts: 198,785 (41%)
Current vs Prior -13.06%
Calls: -4.79% (Calls)
Puts: -24.73% (Puts)
Prior 7-Day Total 6,507,028
Calls: 3,893,568 (60%)
Puts: 2,613,460 (40%)
Prior 7-Day Average 929,575
Calls: 556,224 (60%)
Puts: 373,351 (40%)
Current vs Prior 7-Day Avg -55.19%
Calls: -52.01%
Puts: -59.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:00am) $363.03M
Calls: $295.12M (81%)
Puts: $67.91M (19%)
Prior (10/23) $359.19M
Calls: $251.92M (70%)
Puts: $107.26M (30%)
Current vs Prior +1.07%
Calls: +17.15%
Puts: -36.69%
Prior 7-Day Total $6.51B
Calls: $2.93B (45%)
Puts: $3.58B (55%)
Prior 7-Day Average $930.60M
Calls: $418.55M (45%)
Puts: $512.05M (55%)
Current vs Prior 7-Day Avg -60.99%
Calls: -29.49%
Puts: -86.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:00am) 0.56
Prior (10/23) 0.71
Current vs Prior -20.94%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -16.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 11:00am) 903,376
Calls: 440,601 (49%)
Puts: 462,775 (51%)
Prior (10/23) 1,094,967
Calls: 538,874 (49%)
Puts: 556,093 (51%)
Current vs Prior -17.50%
Prior 7-Day Total 7,842,824
Calls: 3,820,359 (49%)
Puts: 4,022,465 (51%)
Prior 7-Day Average 1,120,403
Calls: 545,765 (49%)
Puts: 574,637 (51%)
Current vs Prior 7-Day Avg -19.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.61% | 4.21%5.65% | 8.09%11.52% | 16.44%
Prior 0.97% | 3.35%0.97% | 6.88%12.27% | 17.02%
Current vs Prior +65.85% | +25.43%+481.29% | +17.64%-6.16% | -3.41%
Prior 7-Day Avg 3.16% | 4.68%3.84% | 7.22%5.91% | 14.06%
Current vs 7-Day Avg -49.00% | -10.15%+47.22% | +12.02%+94.72% | +16.94%
Prior 7-Day Eod 0.97% | 3.35%0.85% | 6.80%12.13% | 17.02%
Current vs 7-Day Eod +65.85% | +25.43%+567.59% | +19.04%-5.03% | -3.43%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.07% | 1.05%
Calls: 2.82% | 0.79%
Puts: 3.32% | 1.31%
Prior 5.27% | 1.50%
Calls: 7.27% | 1.90%
Puts: 3.28% | 1.09%
Current vs Prior -41.75% | -30.00%
Prior 7-Day Avg 2.39% | 1.68%
Calls: 2.64% | 1.42%
Puts: 2.15% | 1.95%
Current vs 7-Day Avg +28.22% | -37.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($295.12M) vs puts ($67.91M). Bullish P/C ratio of 0.56. P/C ratio dropping 21% - sentiment shifting bullish. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 917 of results (avg 5.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2055.9056.05$55.970.3%1.2K0.554.6K
$870.00Nov 2073.0073.20$73.100.3%1710.64533
$880.00Oct 3041.4041.55$41.470.4%9380.681.9K
$885.00Oct 3038.1038.25$38.170.4%4830.65536
$850.00Nov 2085.9086.30$86.100.5%590.70849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 3013.7513.80$13.780.4%8760.321.5K
$960.00Nov 2080.0580.45$80.250.5%380.631.0K
$980.00Nov 2093.8094.30$94.050.5%270.691.5K
$955.00Oct 3055.2055.50$55.350.5%290.77313
$1000.00Nov 20108.70109.30$109.000.6%470.733.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 260.210.23$0.229.1%3.0K0.031.1K
$930.00Oct 260.580.60$0.593.4%6.5K0.081.9K
$935.00Oct 260.340.39$0.3713.5%5.2K0.051.4K
$925.00Oct 260.971.01$0.994.0%7.9K0.121.4K
$1040.00Oct 280.200.23$0.2213.6%1010.01133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Oct 260.130.15$0.1414.3%7.1K0.03680
$870.00Oct 260.070.08$0.0812.5%7.1K0.01863
$880.00Oct 260.300.32$0.316.5%9.9K0.05870
$885.00Oct 260.590.60$0.601.7%8.7K0.081.0K
$800.00Oct 280.440.49$0.4710.6%3550.02653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 26168.65178.55$173.605.7%11.00--
$740.00Oct 26159.55168.65$164.105.5%11.003
$770.00Oct 26133.00139.95$136.485.1%351.002
$775.00Oct 26126.80132.90$129.854.7%351.001
$785.00Oct 26117.95123.10$120.534.3%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Oct 30137.05146.25$141.656.5%21.00228
$1050.00Oct 30140.55151.15$145.857.3%41.00331
$1055.00Oct 30147.25155.20$151.235.3%31.00153
$1060.00Oct 30150.80161.05$155.936.6%221.00171
$1065.00Oct 30156.90166.00$161.455.6%201.00235

Most actively traded options today. High liquidity = easy entry/exit. 1,001 active (total vol 376.0K, top 31.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 2610.2010.45$10.332.4%31.6K0.673.3K
$910.00Oct 264.504.75$4.635.4%19.7K0.411.4K
$890.00Oct 2618.2018.50$18.351.6%15.3K0.86875
$905.00Oct 267.007.20$7.102.8%13.8K0.55721
$895.00Oct 2613.9514.20$14.081.8%13.5K0.782.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 260.300.32$0.316.5%9.9K0.05870
$860.00Oct 260.010.03$0.02100.0%9.4K0.00785
$885.00Oct 260.590.60$0.601.7%8.7K0.081.0K
$890.00Oct 261.071.13$1.105.5%7.7K0.14927
$875.00Oct 260.130.15$0.1414.3%7.1K0.03680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.2%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 26Dec 468.9%48.8%41.1%31.6K3.3K
$895.00Oct 26Dec 469.7%50.0%39.4%13.5K2.6K
$905.00Oct 26Dec 467.7%49.6%36.5%13.8K729
$920.00Oct 26Dec 467.7%51.9%30.4%12.7K1.5K
$915.00Oct 26Nov 2766.7%52.2%27.6%9.4K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Oct 26Dec 468.9%48.8%41.1%5.2K923
$895.00Oct 26Nov 2769.6%50.5%37.8%5.7K675
$905.00Oct 26Nov 2767.7%49.4%36.9%2.2K439
$920.00Oct 26Nov 2767.7%52.0%30.3%334294
$915.00Oct 26Nov 2766.7%52.2%27.6%318573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 702 found (best R:R 2.57, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$840.00$845.00Oct 30$1.66$3.34$1.6686%2.01$841.66
$845.00$850.00Nov 2$2.08$2.92$2.0882%1.40$847.08
$790.00$795.00Oct 30$2.85$2.15$2.8596%0.75$792.85
$795.00$800.00Dec 4$2.10$2.90$2.1080%1.38$797.10
$855.00$860.00Oct 28$2.45$2.55$2.4587%1.04$857.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1045.00$1040.00Nov 13$1.40$3.60$1.4087%2.57$1043.60
$1075.00$1070.00Nov 6$2.93$2.07$2.9394%0.71$1072.07
$1065.00$1060.00Nov 27$2.60$2.40$2.6083%0.92$1062.40
$1035.00$1030.00Nov 13$2.90$2.10$2.9085%0.72$1032.10
$900.00$895.00Nov 4$0.85$4.15$0.8545%4.88$899.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 2.50, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$935.00$945.00Nov 9$4.90$4.90$5.1060%0.96$939.90
$950.00$955.00Nov 4$2.46$2.46$2.5469%0.97$952.46
$910.00$920.00Dec 4$5.93$5.93$4.0748%1.46$915.93
$925.00$930.00Nov 9$2.92$2.92$2.0856%1.40$927.92
$910.00$912.50Nov 6$1.80$1.80$0.7050%2.57$911.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$895.00$890.00Nov 9$3.57$3.57$1.4357%2.50$891.43
$820.00$815.00Nov 9$2.23$2.23$2.7782%0.81$817.77
$895.00$890.00Nov 4$3.20$3.20$1.8057%1.78$891.80
$870.00$860.00Dec 4$4.55$4.55$5.4563%0.83$865.45
$855.00$850.00Dec 4$2.60$2.60$2.4067%1.08$852.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $10.92, cheapest $10.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$912.50Oct 30Nov 6$10.2764.3%57.0%
$917.50Oct 30Nov 6$10.2563.8%56.8%
$922.50Oct 30Nov 6$10.2863.6%56.7%
$907.50Oct 30Nov 6$10.6264.4%57.5%
$927.50Oct 30Nov 6$10.4763.2%56.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$932.50Oct 30Nov 6$9.8763.1%56.8%
$900.00Oct 26Oct 28$11.3068.9%63.3%
$905.00Oct 26Oct 28$11.6367.7%63.0%
$910.00Oct 26Oct 28$11.6066.8%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 1.34% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$905.00Oct 26$7.10$5.05$12.15$892.85$917.151.34%
$910.00Oct 26$4.63$7.53$12.16$897.84$922.161.34%
$900.00Oct 26$10.33$3.20$13.53$886.47$913.531.49%
$915.00Oct 26$2.88$10.78$13.66$901.34$928.661.51%
$895.00Oct 26$14.08$1.92$16.00$879.00$911.001.76%
$920.00Oct 26$1.68$14.55$16.23$903.77$936.231.79%
$890.00Oct 26$18.35$1.10$19.45$870.55$909.452.14%
$925.00Oct 26$0.99$18.85$19.84$905.16$944.842.19%
$885.00Oct 26$22.83$0.60$23.43$861.57$908.432.58%
$930.00Oct 26$0.59$23.42$24.01$905.99$954.012.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$930.00$885.00Oct 26$0.59$0.60$1.19$883.81$931.19
$925.00$885.00Oct 26$0.99$0.60$1.59$883.41$926.59
$930.00$890.00Oct 26$0.59$1.10$1.69$888.31$931.69
$925.00$890.00Oct 26$0.99$1.10$2.09$887.91$927.09
$920.00$885.00Oct 26$1.68$0.60$2.28$882.72$922.28
$920.00$890.00Oct 26$1.68$1.10$2.78$887.22$922.78
$930.00$895.00Oct 26$0.59$1.92$2.51$892.49$932.51
$925.00$895.00Oct 26$0.99$1.92$2.91$892.09$927.91
$920.00$895.00Oct 26$1.68$1.92$3.60$891.40$923.60
$915.00$885.00Oct 26$2.88$0.60$3.48$881.52$918.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 1.06, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/745950/955Nov 4$2.57$2.4365%1.06$742.43$952.57
795/800950/955Nov 4$2.86$2.1460%1.34$797.14$952.86
745/750950/955Nov 4$2.58$2.4265%1.07$747.42$952.58
755/760950/955Nov 4$2.61$2.3964%1.09$757.39$952.61
770/775950/955Nov 4$2.67$2.3363%1.15$772.33$952.67
750/755950/955Nov 4$2.58$2.4265%1.07$752.42$952.58
775/780950/955Nov 4$2.69$2.3162%1.16$777.31$952.69
790/795950/955Nov 4$2.79$2.2160%1.26$792.21$952.79
775/780935/940Oct 26$0.25$4.7595%0.05$779.75$935.25
775/780930/935Oct 26$0.32$4.6892%0.07$779.68$930.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 518 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$885.00$890.00$895.00Oct 26$0.21$4.7914%22.81
$895.00$900.00$905.00Oct 26$0.52$4.4823%8.62
$980.00$990.00$1000.00Nov 20$0.16$9.845%61.50
$910.00$915.00$920.00Nov 2$0.05$4.956%99.00
$1000.00$1010.00$1020.00Nov 20$0.13$9.874%75.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$990.00$1000.00Nov 20$0.05$9.955%199.00
$910.00$915.00$920.00Oct 26$0.52$4.4822%8.62
$900.00$905.00$910.00Oct 26$0.63$4.3726%6.94
$905.00$910.00$915.00Oct 28$0.15$4.859%32.33
$930.00$935.00$940.00Oct 28$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-7.76, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$885.001:2Nov 9-$7.76$52.24
$795.00$840.001:2Nov 4-$36.17$8.83
$915.00$920.001:2Oct 26-$0.48$4.52
$910.00$915.001:2Oct 26-$1.13$3.87
$920.00$925.001:2Oct 26-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1045.00$985.001:2Nov 4-$31.64$28.36
$900.00$895.001:2Oct 26-$0.64$4.36
$905.00$900.001:2Oct 26-$1.35$3.65
$895.00$890.001:2Oct 26-$0.28$4.72
$890.00$885.001:2Oct 26-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 6.66%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$910.00Dec 4$60.450.520.3%6.66%6.97%285
$930.00Dec 4$49.850.472.5%5.49%8.01%27
$925.00Dec 4$51.750.482.0%5.70%7.67%22
$920.00Dec 4$53.400.501.4%5.89%7.30%--12
$940.00Dec 4$44.850.453.6%4.94%8.56%25
$950.00Dec 4$41.550.424.7%4.58%9.30%5212
$955.00Dec 4$39.850.415.3%4.39%9.66%41
$965.00Dec 4$36.100.396.4%3.98%10.35%37
$960.00Dec 4$37.350.405.8%4.12%9.94%54
$970.00Dec 4$34.800.376.9%3.84%10.76%1112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,911
Total Puts 149,633
Put/Call Ratio 0.56
Net Difference 117,278

Prior's Put/Call Breakdown

Total Calls 280,336
Total Puts 198,785
Put/Call Ratio 0.71
Net Difference 81,551

Prior 7-Day Put/Call Summary

Total Calls 3,893,568
Total Puts 2,613,460
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All