Tour v531
MU
MICRON TECHNOLOGY IN
$892.39 +1.69%
◀ 10/26 10:00 ▶

Option Volume

Detail
ℹ
Current (10/26 10:00am) 175,296
Calls: 115,200 (66%)
Puts: 60,096 (34%)
Prior (10/23) 204,767
Calls: 133,519 (65%)
Puts: 71,248 (35%)
Current vs Prior -14.39%
Calls: -13.72% (Calls)
Puts: -15.65% (Puts)
Prior 7-Day Total 6,689,902
Calls: 4,032,856 (60%)
Puts: 2,657,046 (40%)
Prior 7-Day Average 955,700
Calls: 576,122 (60%)
Puts: 379,578 (40%)
Current vs Prior 7-Day Avg -81.66%
Calls: -80.00%
Puts: -84.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:00am) $128.85M
Calls: $78.02M (61%)
Puts: $50.83M (39%)
Prior (10/23) $228.86M
Calls: $169.12M (74%)
Puts: $59.73M (26%)
Current vs Prior -43.70%
Calls: -53.87%
Puts: -14.90%
Prior 7-Day Total $6.71B
Calls: $3.06B (46%)
Puts: $3.65B (54%)
Prior 7-Day Average $958.09M
Calls: $436.55M (46%)
Puts: $521.54M (54%)
Current vs Prior 7-Day Avg -86.55%
Calls: -82.13%
Puts: -90.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:00am) 0.52
Prior (10/23) 0.53
Current vs Prior -2.24%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -20.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:00am) 903,376
Calls: 440,601 (49%)
Puts: 462,775 (51%)
Prior (10/23) 1,094,967
Calls: 538,874 (49%)
Puts: 556,093 (51%)
Current vs Prior -17.50%
Prior 7-Day Total 7,906,868
Calls: 3,830,063 (48%)
Puts: 4,076,805 (52%)
Prior 7-Day Average 1,129,552
Calls: 547,151 (48%)
Puts: 582,400 (52%)
Current vs Prior 7-Day Avg -20.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.01% | 4.42%5.99% | 8.46%11.74% | 16.50%
Prior 3.56% | 5.04%3.56% | 7.74%12.82% | 17.60%
Current vs Prior -43.55% | -12.36%+68.47% | +9.29%-8.41% | -6.24%
Prior 7-Day Avg 3.52% | 4.86%4.36% | 7.19%4.82% | 13.42%
Current vs 7-Day Avg -42.98% | -9.12%+37.34% | +17.64%+143.51% | +23.00%
Prior 7-Day Eod 3.56% | 5.04%0.85% | 6.80%12.13% | 17.02%
Current vs 7-Day Eod -43.55% | -12.36%+607.39% | +24.47%-3.18% | -3.07%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 1.14%
Calls: 2.77% | 1.51%
Puts: 1.69% | 0.77%
Prior 0.49% | 1.03%
Calls: 0.66% | 0.93%
Puts: 0.32% | 1.14%
Current vs Prior +355.10% | +10.68%
Prior 7-Day Avg 2.32% | 1.56%
Calls: 2.33% | 1.23%
Puts: 2.30% | 1.88%
Current vs 7-Day Avg -3.88% | -26.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($78.02M). Bullish P/C ratio of 0.52. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 881 of results (avg 4.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 255.2555.45$55.350.4%110.7340
$830.00Nov 2089.5589.90$89.730.4%370.72573
$820.00Nov 2096.6097.00$96.800.4%440.74683
$840.00Nov 2082.8083.15$82.980.4%370.69516
$810.00Nov 20103.95104.40$104.180.4%280.77815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Nov 20128.95129.25$129.100.2%100.79821
$990.00Nov 20112.80113.10$112.950.3%200.75821
$980.00Nov 20105.10105.45$105.280.3%130.721.5K
$930.00Nov 2070.6070.85$70.720.4%200.582.2K
$970.00Nov 2097.6598.00$97.830.4%130.70939

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.54, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 260.170.20$0.1915.8%3.3K0.021.4K
$930.00Oct 260.270.31$0.2913.8%4.1K0.031.9K
$925.00Oct 260.440.46$0.454.4%3.8K0.051.4K
$920.00Oct 260.710.74$0.734.1%7.0K0.081.5K
$1060.00Oct 280.120.14$0.1315.4%--0.01125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 260.180.21$0.2015.0%1.8K0.031.4K
$855.00Oct 260.290.34$0.3215.6%1.5K0.04742
$860.00Oct 260.490.53$0.517.8%3.5K0.06785
$865.00Oct 260.800.85$0.836.0%1.7K0.09621
$775.00Oct 280.420.45$0.446.8%160.02164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 26120.20128.25$124.236.5%21.002
$775.00Oct 26114.00123.25$118.637.8%21.001
$785.00Oct 26105.55113.45$109.507.2%--1.0011
$790.00Oct 26100.05105.25$102.655.1%--1.0010
$800.00Oct 2690.5595.25$92.905.1%--1.00108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 2642.5042.80$42.650.7%811.00119
$940.00Oct 2644.9550.90$47.9312.4%441.00130
$945.00Oct 2649.9056.50$53.2012.4%91.0064
$950.00Oct 2654.8560.70$57.7810.1%51.00133
$955.00Oct 2659.8566.25$63.0510.2%--1.0066

Most actively traded options today. High liquidity = easy entry/exit. 829 active (total vol 160.9K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 264.304.50$4.404.5%9.8K0.343.3K
$910.00Oct 261.861.89$1.881.6%7.6K0.171.4K
$920.00Oct 260.710.74$0.734.1%7.0K0.081.5K
$905.00Oct 262.882.96$2.922.7%5.9K0.25721
$950.00Oct 260.050.07$0.0633.3%5.0K0.013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Oct 268.808.95$8.881.7%3.6K0.56474
$875.00Oct 262.022.10$2.063.9%3.5K0.20680
$860.00Oct 260.490.53$0.517.8%3.5K0.06785
$900.00Oct 2611.8512.00$11.931.3%3.1K0.66914
$890.00Oct 266.406.55$6.482.3%3.1K0.46927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 46.9%, max 67.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 26Dec 484.2%50.3%67.4%371489
$880.00Oct 26Dec 484.0%50.5%66.3%752841
$890.00Oct 26Dec 480.7%50.1%61.0%3.5K941
$885.00Oct 26Nov 2783.3%51.9%60.4%1.4K917
$895.00Oct 26Nov 2780.6%51.4%56.9%4.7K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Oct 26Dec 484.2%50.2%67.6%3.5K693
$880.00Oct 26Dec 483.0%50.5%64.3%3.0K880
$890.00Oct 26Dec 482.1%50.1%63.8%3.1K941
$885.00Oct 26Nov 2783.0%51.8%60.2%2.5K1.1K
$895.00Oct 26Nov 2778.9%51.5%53.3%3.6K675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 652 found (best R:R 2.12, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$830.00$850.00Nov 27$12.28$7.72$12.2871%0.63$842.28
$825.00$830.00Oct 30$2.98$2.02$2.9886%0.68$827.98
$850.00$870.00Dec 4$11.32$8.68$11.3265%0.77$861.32
$970.00$975.00Dec 4$0.53$4.47$0.5334%8.43$970.53
$880.00$890.00Dec 4$4.54$5.46$4.5457%1.20$884.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$930.00$925.00Nov 6$1.60$3.40$1.6064%2.12$928.40
$940.00$935.00Nov 6$2.27$2.73$2.2768%1.20$937.73
$920.00$915.00Nov 6$1.88$3.12$1.8860%1.66$918.12
$890.00$885.00Nov 27$1.22$3.78$1.2246%3.10$888.78
$890.00$880.00Nov 9$3.40$6.60$3.4047%1.94$886.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 0.74, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$905.00$910.00Nov 9$3.07$3.07$1.9353%1.59$908.07
$895.00$900.00Nov 4$3.22$3.22$1.7850%1.81$898.22
$912.50$915.00Nov 6$1.65$1.65$0.8557%1.94$914.15
$905.00$907.50Nov 6$1.73$1.73$0.7753%2.25$906.73
$895.00$900.00Nov 27$2.93$2.93$2.0748%1.42$897.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$880.00$855.00Nov 9$10.60$10.60$14.4057%0.74$869.40
$885.00$880.00Nov 27$3.13$3.13$1.8755%1.67$881.87
$840.00$810.00Dec 4$9.24$9.24$20.7667%0.45$830.76
$845.00$840.00Dec 4$2.53$2.53$2.4766%1.02$842.47
$875.00$870.00Nov 4$2.73$2.73$2.2760%1.20$872.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $10.72, cheapest $10.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 26Oct 28$10.5783.3%66.1%
$895.00Oct 26Oct 28$10.8780.6%65.6%
$890.00Oct 26Oct 28$10.8280.7%66.3%
$900.00Oct 26Oct 28$10.5578.9%65.8%
$922.50Oct 30Nov 6$10.7565.0%57.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$885.00Oct 26Oct 28$10.2883.0%66.1%
$890.00Oct 26Oct 28$10.6582.1%66.3%
$895.00Oct 26Oct 28$10.7078.9%65.6%
$900.00Oct 26Oct 28$10.2778.9%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 293 found (cheapest 1.71% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$895.00Oct 26$6.40$8.88$15.28$879.72$910.281.71%
$890.00Oct 26$9.03$6.48$15.51$874.49$905.511.74%
$900.00Oct 26$4.40$11.93$16.33$883.67$916.331.83%
$885.00Oct 26$12.03$4.60$16.63$868.37$901.631.86%
$905.00Oct 26$2.92$15.38$18.30$886.70$923.302.05%
$880.00Oct 26$15.68$3.13$18.81$861.19$898.812.11%
$910.00Oct 26$1.88$19.25$21.13$888.87$931.132.37%
$875.00Oct 26$19.55$2.06$21.61$853.39$896.612.42%
$915.00Oct 26$1.17$23.65$24.82$890.18$939.822.78%
$870.00Oct 26$23.90$1.32$25.22$844.78$895.222.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.28% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$915.00$870.00Oct 26$1.17$1.32$2.49$867.51$917.49
$910.00$870.00Oct 26$1.88$1.32$3.20$866.80$913.20
$915.00$875.00Oct 26$1.17$2.06$3.23$871.77$918.23
$910.00$875.00Oct 26$1.88$2.06$3.94$871.06$913.94
$905.00$870.00Oct 26$2.92$1.32$4.24$865.76$909.24
$915.00$880.00Oct 26$1.17$3.13$4.30$875.70$919.30
$905.00$875.00Oct 26$2.92$2.06$4.98$870.02$909.98
$910.00$880.00Oct 26$1.88$3.13$5.01$874.99$915.01
$905.00$880.00Oct 26$2.92$3.13$6.05$873.95$911.05
$900.00$870.00Oct 26$4.40$1.32$5.72$864.28$905.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 4.75, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
840/845975/980Dec 4$4.13$0.8732%4.75$840.87$979.13
840/845980/985Dec 4$3.90$1.1033%3.55$841.10$983.90
770/775940/945Nov 4$2.07$2.9363%0.71$772.93$942.07
745/750940/945Nov 4$1.88$3.1265%0.60$748.12$941.88
755/760940/945Nov 4$1.91$3.0965%0.62$758.09$941.91
800/805940/945Nov 4$2.29$2.7157%0.85$802.71$942.29
770/775945/950Nov 4$1.88$3.1265%0.60$773.12$946.88
745/750945/950Nov 4$1.69$3.3167%0.51$748.31$946.69
755/760945/950Nov 4$1.72$3.2867%0.52$758.28$946.72
850/8551060/1065Oct 26$0.27$4.7395%0.06$854.73$1060.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 508 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$875.00$880.00$885.00Oct 26$0.22$4.7816%21.73
$865.00$870.00$875.00Oct 26$0.08$4.9210%61.50
$885.00$890.00$895.00Oct 26$0.37$4.6321%12.51
$855.00$860.00$865.00Oct 30$0.06$4.946%82.33
$870.00$875.00$880.00Oct 28$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$990.00$1000.00$1010.00Nov 20$0.05$9.954%199.00
$895.00$900.00$905.00Oct 26$0.40$4.6019%11.50
$880.00$885.00$890.00Oct 26$0.41$4.5918%11.20
$915.00$920.00$925.00Nov 2$0.06$4.945%82.33
$960.00$970.00$980.00Nov 20$0.20$9.805%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-27.50, 290 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$840.001:2Nov 4-$29.90$15.10
$910.00$915.001:2Oct 26-$0.46$4.54
$915.00$920.001:2Oct 26-$0.29$4.71
$920.00$925.001:2Oct 26-$0.17$4.83
$905.00$910.001:2Oct 26-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$980.001:2Nov 4-$27.50$42.50
$875.00$870.001:2Oct 26-$0.58$4.42
$870.00$865.001:2Oct 26-$0.34$4.66
$865.00$860.001:2Oct 26-$0.19$4.81
$880.00$875.001:2Oct 26-$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 5.99%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$910.00Dec 4$53.450.492.0%5.99%7.96%285
$920.00Dec 4$48.700.473.1%5.46%8.55%--12
$930.00Dec 4$44.950.444.2%5.04%9.25%27
$905.00Dec 4$55.050.501.4%6.17%7.58%28
$900.00Dec 4$56.550.520.8%6.34%7.19%230
$950.00Dec 4$37.800.396.5%4.24%10.69%4212
$960.00Dec 4$34.100.377.6%3.82%11.40%14
$975.00Dec 4$30.000.349.3%3.36%12.62%--10
$980.00Dec 4$28.650.339.8%3.21%13.03%97
$970.00Dec 4$30.550.348.7%3.42%12.12%1112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,200
Total Puts 60,096
Put/Call Ratio 0.52
Net Difference 55,104

Prior's Put/Call Breakdown

Total Calls 133,519
Total Puts 71,248
Put/Call Ratio 0.53
Net Difference 62,271

Prior 7-Day Put/Call Summary

Total Calls 4,032,856
Total Puts 2,657,046
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All